Sugarmade Inc (SGMD)

0.0027 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 09:30
More

Sugarmade Price: 0.0027 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.004 0.006 0.003 0.004 179953.0
Apr 23, 2024 0.0035 0.0035 0.0032 0.0032 3419.00
Apr 22, 2024 0.0032 0.0035 0.003 0.003 10935.00
Apr 19, 2024 0.0035 0.004 0.003 0.003 621057.0
Apr 18, 2024 0.003 0.0035 0.003 0.0035 81825.00
Apr 17, 2024 0.003 0.003 0.003 0.003 193.00
Apr 16, 2024 0.004 0.004 0.003 0.003 138751.0
Apr 15, 2024 0.004 0.004 0.003 0.0035 84804.00
Apr 12, 2024 0.0079 0.0079 0.003 0.004 67801.00
Apr 11, 2024 0.0035 0.004 0.0035 0.004 4577.00
Apr 10, 2024 0.0027 0.0032 0.0027 0.0032 2087.00
Apr 09, 2024 0.003 0.004 0.003 0.0035 179392.0
Apr 08, 2024 0.008 0.008 0.0035 0.0035 11969.00
Apr 05, 2024 0.0035 0.004 0.0035 0.0035 3556.00
Apr 04, 2024 0.003 0.004 0.003 0.003 59680.00
Apr 03, 2024 0.004 0.004 0.003 0.003 150810.0
Apr 02, 2024 0.003 0.004 0.003 0.004 213253.0
Apr 01, 2024 0.004 0.004 0.003 0.003 209436.0
Mar 28, 2024 0.004 0.0045 0.004 0.004 55841.00
Mar 27, 2024 0.004 0.0045 0.004 0.0045 18942.00
Mar 26, 2024 0.005 0.005 0.0045 0.0045 29648.00
Mar 25, 2024 0.003 0.005 0.003 0.005 120496.0
Mar 22, 2024 0.003 0.0035 0.003 0.003 28554.00
Mar 21, 2024 0.003 0.004 0.003 0.003 2919.00
Mar 20, 2024 0.003 0.005 0.003 0.003 50292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 30 2023
9.40
Maximum
Jun 10 2019
0.7853
Average
0.30
Median
Sep 21 2020

Price Benchmarks

Core Molding Technologies Inc 19.19
Vista Gold Corp 0.5068
Gold Resource Corp 0.4802
Contango Ore Inc 20.06
Ivanhoe Electric Inc 9.15

Price Related Metrics

Market Cap 0.1781M