Sugarmade (SGMD) Price: 0.0001

Sugarmade, Inc. (SGMD)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	120.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	50022.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1248.00
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	220.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	50462.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	30655.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	10208.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	27565.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	2154.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	762.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	2530.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	117.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	4279.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	278.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	4913.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	573.00
Sep 03, 2026	0.0016	0.0016	0.0001	0.0001	440.00
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	1036.00
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	181.00
Aug 28, 2026	0.0001	0.0001	0.0001	0.0001	1850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Rainforest Resources, Inc.	0.0001
Industrial Nanotech, Inc.	0.0000
Clearwater Paper Corp.	20.15
Magnera Corp.	11.71
Reliance, Inc.	408.81

Price Related Metrics

Market Cap

0.0066M