Sugarmade (SGMD) Price: 0.0001

Sugarmade, Inc. (SGMD)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	4440.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	817.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	982.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	574.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	9010.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	11313.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	72415.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	650.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	120.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	50022.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1248.00
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	220.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	50462.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	30655.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	10208.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	27565.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Rainforest Resources, Inc.	0.0001
Industrial Nanotech, Inc.	0.0000
Clearwater Paper Corp.	19.29
Magnera Corp.	11.93
Reliance, Inc.	415.62

Price Related Metrics

Market Cap

0.0066M