Sugarmade, Inc. (SGMD)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Sugarmade Price : 0.0001 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4279.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 278.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4913.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 573.00 |
| Sep 03, 2026 | 0.0016 | 0.0016 | 0.0001 | 0.0001 | 440.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1036.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1850.00 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1208.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1975.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6165.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6095.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19179.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3630.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38042.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rainforest Resources, Inc. | 0.0001 |
| Industrial Nanotech, Inc. | 0.0000 |
| Clearwater Paper Corp. | 20.91 |
| Magnera Corp. | 11.45 |
| Reliance, Inc. | 384.23 |
Price Related Metrics
| Market Cap | 0.0066M |