Sugarmade, Inc. (SGMD)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sugarmade Price : 0.0001 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6165.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6095.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19179.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3630.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38042.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 939.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15754.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32547.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1493.00 |
| Jul 29, 2026 | 0.0001 | 0.0016 | 0.0001 | 0.0001 | 6308.00 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1003.00 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1031.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 798.00 |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rainforest Resources, Inc. | 0.0001 |
| Industrial Nanotech, Inc. | 0.0000 |
| Clearwater Paper Corp. | 21.77 |
| Magnera Corp. | 12.74 |
| Reliance, Inc. | 383.66 |
Price Related Metrics
| Market Cap | 0.0066M |