Sigmatron International Inc (SGMA)
4.71
+0.26
(+5.84%)
USD |
NASDAQ |
May 03, 16:00
4.74
+0.03
(+0.64%)
After-Hours: 20:00
Sigmatron International Total Return Price: 4.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.71 |
| May 02, 2024 | 4.45 |
| May 01, 2024 | 4.320 |
| April 30, 2024 | 4.24 |
| April 29, 2024 | 4.440 |
| April 26, 2024 | 4.15 |
| April 25, 2024 | 4.18 |
| April 24, 2024 | 4.108 |
| April 23, 2024 | 4.029 |
| April 22, 2024 | 3.87 |
| April 19, 2024 | 3.95 |
| April 18, 2024 | 3.97 |
| April 17, 2024 | 3.917 |
| April 16, 2024 | 3.97 |
| April 15, 2024 | 3.98 |
| April 12, 2024 | 4.055 |
| April 11, 2024 | 4.04 |
| April 10, 2024 | 3.83 |
| April 09, 2024 | 3.68 |
| April 08, 2024 | 3.68 |
| April 05, 2024 | 3.60 |
| April 04, 2024 | 3.60 |
| April 03, 2024 | 3.56 |
| April 02, 2024 | 3.55 |
| April 01, 2024 | 3.626 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.63 |
| March 27, 2024 | 3.67 |
| March 26, 2024 | 3.66 |
| March 25, 2024 | 3.61 |
| March 22, 2024 | 3.60 |
| March 21, 2024 | 3.50 |
| March 20, 2024 | 3.56 |
| March 19, 2024 | 3.52 |
| March 18, 2024 | 3.58 |
| March 15, 2024 | 3.565 |
| March 14, 2024 | 3.23 |
| March 13, 2024 | 3.30 |
| March 12, 2024 | 3.35 |
| March 11, 2024 | 3.36 |
| March 08, 2024 | 3.35 |
| March 07, 2024 | 3.40 |
| March 06, 2024 | 3.40 |
| March 05, 2024 | 3.35 |
| March 04, 2024 | 3.38 |
| March 01, 2024 | 3.53 |
| February 29, 2024 | 3.585 |
| February 28, 2024 | 3.57 |
| February 27, 2024 | 3.56 |
| February 26, 2024 | 3.585 |
| February 23, 2024 | 3.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.09
Minimum
Apr 26 2023
14.94
Maximum
Dec 10 2021
4.834
Average
4.15
Median
Sep 24 2019
Total Return Price Benchmarks
| Benchmark Electronics Inc | 36.43 |
| Jabil Inc | 117.22 |
| Plexus Corp | 104.07 |
| Sanmina Corp | 61.76 |
| TTM Technologies Inc | 17.31 |