Upland Software Inc (UPLD)
2.59
+0.57
(+28.22%)
USD |
NASDAQ |
May 03, 16:00
2.57
-0.02
(-0.77%)
After-Hours: 20:00
Upland Software Total Return Price: 2.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.59 |
May 02, 2024 | 2.02 |
May 01, 2024 | 2.05 |
April 30, 2024 | 2.16 |
April 29, 2024 | 2.26 |
April 26, 2024 | 2.20 |
April 25, 2024 | 2.16 |
April 24, 2024 | 2.245 |
April 23, 2024 | 2.21 |
April 22, 2024 | 2.27 |
April 19, 2024 | 2.16 |
April 18, 2024 | 2.32 |
April 17, 2024 | 2.31 |
April 16, 2024 | 2.24 |
April 15, 2024 | 2.31 |
April 12, 2024 | 2.52 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.87 |
April 09, 2024 | 3.03 |
April 08, 2024 | 2.87 |
April 05, 2024 | 2.89 |
April 04, 2024 | 2.87 |
April 03, 2024 | 2.84 |
April 02, 2024 | 2.86 |
April 01, 2024 | 2.89 |
Date | Value |
---|---|
March 28, 2024 | 3.09 |
March 27, 2024 | 3.04 |
March 26, 2024 | 3.05 |
March 25, 2024 | 3.01 |
March 22, 2024 | 2.81 |
March 21, 2024 | 2.80 |
March 20, 2024 | 2.62 |
March 19, 2024 | 2.52 |
March 18, 2024 | 2.46 |
March 15, 2024 | 2.41 |
March 14, 2024 | 2.40 |
March 13, 2024 | 2.36 |
March 12, 2024 | 2.47 |
March 11, 2024 | 2.50 |
March 08, 2024 | 2.54 |
March 07, 2024 | 2.64 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.50 |
March 04, 2024 | 2.55 |
March 01, 2024 | 2.81 |
February 29, 2024 | 2.93 |
February 28, 2024 | 2.64 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.73 |
February 23, 2024 | 2.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.02
Minimum
May 02 2024
52.77
Maximum
Jun 10 2019
24.32
Average
24.55
Median
Mar 24 2020
Total Return Price Benchmarks
ePlus Inc | 77.92 |
Palo Alto Networks Inc | 296.21 |
DecisionPoint Systems Inc | 10.01 |
Red Violet Inc | 17.63 |
Strong Global Entertainment Inc | 1.140 |