Strategem Capital Corp. (SGE.V)

0.70 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Strategem Capital Price : 0.70 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.70 0.70 0.70 0.70 0.000
Oct 29, 2026 0.70 0.70 0.70 0.70 1000.00
Oct 28, 2026 0.65 0.65 0.65 0.65 0.000
Oct 27, 2026 0.65 0.65 0.65 0.65 2000.00
Oct 26, 2026 0.65 0.65 0.65 0.65 0.000
Oct 23, 2026 0.65 0.65 0.65 0.65 0.000
Oct 22, 2026 0.65 0.65 0.65 0.65 500.00
Oct 21, 2026 0.65 0.65 0.65 0.65 0.000
Oct 20, 2026 0.65 0.65 0.65 0.65 0.000
Oct 19, 2026 0.65 0.65 0.65 0.65 0.000
Oct 16, 2026 0.65 0.65 0.65 0.65 0.000
Oct 15, 2026 0.65 0.65 0.65 0.65 0.000
Oct 14, 2026 0.65 0.65 0.65 0.65 0.000
Oct 13, 2026 0.65 0.65 0.65 0.65 0.000
Oct 09, 2026 0.65 0.65 0.65 0.65 0.000
Oct 08, 2026 0.65 0.65 0.65 0.65 500.00
Oct 07, 2026 0.65 0.65 0.65 0.65 0.000
Oct 06, 2026 0.65 0.65 0.65 0.65 1000.00
Oct 05, 2026 0.65 0.65 0.65 0.65 1000.00
Oct 02, 2026 0.65 0.65 0.65 0.65 0.000
Oct 01, 2026 0.65 0.65 0.65 0.65 0.000
Sep 30, 2026 0.65 0.65 0.65 0.65 0.000
Sep 29, 2026 0.65 0.65 0.65 0.65 0.000
Sep 28, 2026 0.65 0.65 0.65 0.65 30.00
Sep 25, 2026 0.65 0.65 0.65 0.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sol Strategies, Inc. 1.62
Western Pacific Trust Co. 0.115
Mackenzie Master LP 0.55
Fineqia International, Inc. 0.005
Quinsam Capital Corp. 0.05

Price Related Metrics

PE Ratio 78.65
PS Ratio 9.233
Price to Book Value 0.5689
Earnings Yield 1.27%
Market Cap 6.380M
Operating PE Ratio 88.61
Normalized PE Ratio 78.65