Strategem Capital Corp. (SGE.V)
0.65
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Strategem Capital Price : 0.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2000.00 |
| Sep 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 155.00 |
| Aug 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sol Strategies, Inc. | 2.12 |
| Western Pacific Trust Co. | 0.145 |
| Mackenzie Master LP | 0.54 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PE Ratio | 2.860 |
| PS Ratio | 17.27 |
| PEG Ratio | 0.0024 |
| Price to Book Value | 0.4686 |
| Earnings Yield | 34.97% |
| Market Cap | 5.924M |
| PEGY Ratio | 0.0024 |
| Operating PE Ratio | 2.887 |
| Normalized PE Ratio | 2.861 |