Mackenzie Master LP (MKZ.UN.TO)
0.51
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
Mackenzie Master Price : 0.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 12.00 |
| Aug 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 74.00 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1500.00 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 24, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 52704.00 |
| Aug 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1.000 |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 503.00 |
| Aug 19, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | 6412.00 |
| Aug 18, 2026 | 0.54 | 0.54 | 0.51 | 0.54 | 2000.00 |
| Aug 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1000.00 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 2.000 |
| Aug 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 4502.00 |
| Aug 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 505.00 |
| Aug 10, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 1508.00 |
| Aug 07, 2026 | 0.54 | 0.55 | 0.51 | 0.51 | 9002.00 |
| Aug 06, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 05, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 1.000 |
| Aug 04, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 14.00 |
| Jul 31, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 1500.00 |
| Jul 30, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Jul 28, 2026 | 0.55 | 0.55 | 0.49 | 0.49 | 12409.00 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 109.00 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sol Strategies, Inc. | 1.68 |
| Western Pacific Trust Co. | 0.145 |
| Strategem Capital Corp. | 0.75 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PE Ratio | 7.445 |
| PS Ratio | 4.071 |
| Price to Book Value | 1.074 |
| Price to Free Cash Flow | 6.241 |
| Earnings Yield | 13.43% |
| Market Cap | 3.195M |
| Operating PE Ratio | 5.473 |
| Normalized PE Ratio | 7.445 |