Mackenzie Master (MKZ.UN.TO) Price: 0.51

Mackenzie Master LP (MKZ.UN.TO)

0.51 0.00 (0.00%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.51	0.51	0.51	0.51	0.000
Oct 08, 2026	0.51	0.51	0.51	0.51	1002.00
Oct 07, 2026	0.53	0.53	0.53	0.53	0.000
Oct 06, 2026	0.53	0.53	0.53	0.53	0.000
Oct 05, 2026	0.53	0.53	0.53	0.53	0.000
Oct 02, 2026	0.53	0.53	0.53	0.53	1.000
Oct 01, 2026	0.53	0.53	0.53	0.53	31000.00
Sep 30, 2026	0.54	0.54	0.54	0.54	20000.00
Sep 29, 2026	0.53	0.54	0.53	0.54	13000.00
Sep 28, 2026	0.53	0.53	0.53	0.53	803.00
Sep 25, 2026	0.52	0.54	0.52	0.54	13000.00
Sep 24, 2026	0.52	0.52	0.52	0.52	823.00
Sep 23, 2026	0.52	0.52	0.52	0.52	2.000
Sep 22, 2026	0.52	0.52	0.52	0.52	534.00
Sep 21, 2026	0.54	0.54	0.54	0.54	2.000
Sep 18, 2026	0.54	0.54	0.54	0.54	0.000
Sep 17, 2026	0.50	0.54	0.50	0.54	2010.00
Sep 16, 2026	0.52	0.52	0.52	0.52	705.00
Sep 15, 2026	0.54	0.54	0.54	0.54	0.000
Sep 14, 2026	0.54	0.54	0.54	0.54	9.000
Sep 11, 2026	0.52	0.54	0.52	0.54	9000.00
Sep 10, 2026	0.50	0.51	0.50	0.51	3548.00
Sep 09, 2026	0.49	0.49	0.49	0.49	0.000
Sep 08, 2026	0.49	0.49	0.49	0.49	501.00
Sep 04, 2026	0.50	0.50	0.50	0.50	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks