ARK Israel Innovative Technology ETF (IZRL)
27.71
-0.31
(-1.10%)
USD |
BATS |
Oct 14, 12:31
IZRL Total Return Price : 27.71 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 28.02 |
| October 12, 2026 | 27.95 |
| October 09, 2026 | 28.35 |
| October 08, 2026 | 27.91 |
| October 07, 2026 | 27.93 |
| October 06, 2026 | 28.42 |
| October 05, 2026 | 28.89 |
| October 02, 2026 | 28.80 |
| October 01, 2026 | 28.56 |
| September 30, 2026 | 28.56 |
| September 29, 2026 | 28.18 |
| September 28, 2026 | 28.16 |
| September 25, 2026 | 28.56 |
| September 24, 2026 | 28.56 |
| September 23, 2026 | 28.60 |
| September 22, 2026 | 29.26 |
| September 21, 2026 | 28.98 |
| September 18, 2026 | 28.45 |
| September 17, 2026 | 28.65 |
| September 16, 2026 | 28.28 |
| September 15, 2026 | 28.38 |
| September 14, 2026 | 28.80 |
| September 11, 2026 | 28.57 |
| September 10, 2026 | 28.20 |
| September 09, 2026 | 28.66 |
| Date | Value |
|---|---|
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.28 |
| September 03, 2026 | 29.33 |
| September 02, 2026 | 29.24 |
| September 01, 2026 | 29.00 |
| August 31, 2026 | 29.47 |
| August 28, 2026 | 29.41 |
| August 27, 2026 | 29.68 |
| August 26, 2026 | 29.18 |
| August 25, 2026 | 29.22 |
| August 24, 2026 | 28.87 |
| August 21, 2026 | 29.04 |
| August 20, 2026 | 28.79 |
| August 19, 2026 | 29.12 |
| August 18, 2026 | 29.15 |
| August 17, 2026 | 29.40 |
| August 14, 2026 | 29.98 |
| August 13, 2026 | 30.12 |
| August 12, 2026 | 29.65 |
| August 11, 2026 | 29.44 |
| August 10, 2026 | 29.77 |
| August 07, 2026 | 29.96 |
| August 06, 2026 | 29.90 |
| August 05, 2026 | 30.23 |
| August 04, 2026 | 30.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median