ARK Israel Innovative Technology ETF (IZRL)
20.43
-0.48
(-2.32%)
USD |
BATS |
Nov 15, 16:00
20.00
-0.43
(-2.10%)
Pre-Market: 08:50
IZRL Total Return Price: 20.43 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.43 |
| November 14, 2024 | 20.92 |
| November 13, 2024 | 21.09 |
| November 12, 2024 | 20.68 |
| November 11, 2024 | 21.04 |
| November 08, 2024 | 20.63 |
| November 07, 2024 | 20.85 |
| November 06, 2024 | 20.62 |
| November 05, 2024 | 20.24 |
| November 04, 2024 | 19.92 |
| November 01, 2024 | 20.34 |
| October 31, 2024 | 20.13 |
| October 30, 2024 | 20.56 |
| October 29, 2024 | 20.24 |
| October 28, 2024 | 20.30 |
| October 25, 2024 | 19.58 |
| October 24, 2024 | 19.75 |
| October 23, 2024 | 19.51 |
| October 22, 2024 | 19.97 |
| October 21, 2024 | 19.87 |
| October 18, 2024 | 20.05 |
| October 17, 2024 | 19.88 |
| October 16, 2024 | 19.90 |
| October 15, 2024 | 19.61 |
| October 14, 2024 | 19.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.85 |
| October 10, 2024 | 19.38 |
| October 09, 2024 | 19.31 |
| October 08, 2024 | 19.33 |
| October 07, 2024 | 19.29 |
| October 04, 2024 | 19.54 |
| October 03, 2024 | 19.19 |
| October 02, 2024 | 19.44 |
| October 01, 2024 | 19.23 |
| September 30, 2024 | 19.81 |
| September 27, 2024 | 19.76 |
| September 26, 2024 | 19.72 |
| September 25, 2024 | 19.51 |
| September 24, 2024 | 19.38 |
| September 23, 2024 | 19.21 |
| September 20, 2024 | 19.26 |
| September 19, 2024 | 19.35 |
| September 18, 2024 | 19.23 |
| September 17, 2024 | 19.16 |
| September 16, 2024 | 19.29 |
| September 13, 2024 | 19.47 |
| September 12, 2024 | 19.43 |
| September 11, 2024 | 19.28 |
| September 10, 2024 | 18.92 |
| September 09, 2024 | 18.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.95
Minimum
Mar 18 2020
37.90
Maximum
Feb 16 2021
22.75
Average
20.68
Median
Aug 08 2022