ARK Israel Innovative Technology ETF (IZRL)
28.45
-0.20
(-0.70%)
USD |
BATS |
Sep 18, 16:00
28.40
-0.05
(-0.18%)
After-Hours: 20:00
IZRL Total Return Price : 28.45 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 28.45 |
| September 17, 2026 | 28.65 |
| September 16, 2026 | 28.28 |
| September 15, 2026 | 28.38 |
| September 14, 2026 | 28.80 |
| September 11, 2026 | 28.57 |
| September 10, 2026 | 28.20 |
| September 09, 2026 | 28.66 |
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.28 |
| September 03, 2026 | 29.33 |
| September 02, 2026 | 29.24 |
| September 01, 2026 | 29.00 |
| August 31, 2026 | 29.47 |
| August 28, 2026 | 29.41 |
| August 27, 2026 | 29.68 |
| August 26, 2026 | 29.18 |
| August 25, 2026 | 29.22 |
| August 24, 2026 | 28.87 |
| August 21, 2026 | 29.04 |
| August 20, 2026 | 28.79 |
| August 19, 2026 | 29.12 |
| August 18, 2026 | 29.15 |
| August 17, 2026 | 29.40 |
| August 14, 2026 | 29.98 |
| Date | Value |
|---|---|
| August 13, 2026 | 30.12 |
| August 12, 2026 | 29.65 |
| August 11, 2026 | 29.44 |
| August 10, 2026 | 29.77 |
| August 07, 2026 | 29.96 |
| August 06, 2026 | 29.90 |
| August 05, 2026 | 30.23 |
| August 04, 2026 | 30.56 |
| August 03, 2026 | 29.82 |
| July 31, 2026 | 29.35 |
| July 30, 2026 | 29.16 |
| July 29, 2026 | 29.07 |
| July 28, 2026 | 29.73 |
| July 27, 2026 | 29.98 |
| July 24, 2026 | 29.77 |
| July 23, 2026 | 29.47 |
| July 22, 2026 | 29.89 |
| July 21, 2026 | 30.47 |
| July 20, 2026 | 30.07 |
| July 17, 2026 | 30.09 |
| July 16, 2026 | 30.28 |
| July 15, 2026 | 30.87 |
| July 14, 2026 | 30.60 |
| July 13, 2026 | 30.48 |
| July 10, 2026 | 30.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median