Sprott Junior Uranium Miners ETF (URNJ)
25.62
-2.12
(-7.66%)
USD |
NASDAQ |
Aug 28, 15:42
URNJ Total Return Level : 32.02 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 32.02 |
| August 26, 2026 | 32.10 |
| August 25, 2026 | 32.27 |
| August 24, 2026 | 30.78 |
| August 21, 2026 | 30.12 |
| August 20, 2026 | 27.90 |
| August 19, 2026 | 28.70 |
| August 18, 2026 | 27.94 |
| August 17, 2026 | 28.56 |
| August 14, 2026 | 28.18 |
| August 13, 2026 | 28.16 |
| August 12, 2026 | 28.76 |
| August 11, 2026 | 28.70 |
| August 10, 2026 | 28.29 |
| August 07, 2026 | 28.05 |
| August 06, 2026 | 27.06 |
| August 05, 2026 | 27.00 |
| August 04, 2026 | 26.59 |
| August 03, 2026 | 25.80 |
| July 31, 2026 | 24.97 |
| July 30, 2026 | 25.42 |
| July 29, 2026 | 24.10 |
| July 28, 2026 | 24.72 |
| July 27, 2026 | 25.53 |
| July 24, 2026 | 25.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 26.73 |
| July 22, 2026 | 26.62 |
| July 21, 2026 | 26.05 |
| July 20, 2026 | 24.90 |
| July 17, 2026 | 24.81 |
| July 16, 2026 | 25.08 |
| July 15, 2026 | 26.32 |
| July 14, 2026 | 26.65 |
| July 13, 2026 | 26.00 |
| July 10, 2026 | 27.65 |
| July 09, 2026 | 26.88 |
| July 08, 2026 | 26.37 |
| July 07, 2026 | 25.83 |
| July 06, 2026 | 27.67 |
| July 02, 2026 | 27.32 |
| July 01, 2026 | 26.98 |
| June 30, 2026 | 26.81 |
| June 29, 2026 | 27.05 |
| June 26, 2026 | 26.89 |
| June 25, 2026 | 26.95 |
| June 24, 2026 | 27.54 |
| June 23, 2026 | 28.33 |
| June 22, 2026 | 29.01 |
| June 18, 2026 | 30.33 |
| June 17, 2026 | 30.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median