Sprott Junior Gold Miners ETF (SGDJ)
32.87
+0.20
(+0.61%)
USD |
NYSEARCA |
Apr 18, 16:00
32.70
-0.17
(-0.52%)
After-Hours: 20:00
SGDJ Net Asset Value: 32.85 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 17, 2024 | 32.85 |
| April 16, 2024 | 32.36 |
| April 15, 2024 | 32.86 |
| April 12, 2024 | 33.41 |
| April 11, 2024 | 33.46 |
| April 10, 2024 | 33.02 |
| April 09, 2024 | 33.75 |
| April 08, 2024 | 33.36 |
| April 05, 2024 | 32.90 |
| April 04, 2024 | 32.41 |
| April 03, 2024 | 32.38 |
| April 02, 2024 | 31.78 |
| April 01, 2024 | 31.14 |
| March 28, 2024 | 31.02 |
| March 27, 2024 | 30.20 |
| March 26, 2024 | 29.50 |
| March 25, 2024 | 29.36 |
| March 22, 2024 | 29.17 |
| March 21, 2024 | 29.96 |
| March 20, 2024 | 29.37 |
| March 19, 2024 | 29.03 |
| March 18, 2024 | 29.23 |
| March 15, 2024 | 29.52 |
| March 14, 2024 | 29.90 |
| March 13, 2024 | 29.81 |
| Date | Value |
|---|---|
| March 12, 2024 | 29.76 |
| March 11, 2024 | 29.62 |
| March 08, 2024 | 29.88 |
| March 07, 2024 | 30.04 |
| March 06, 2024 | 29.33 |
| March 05, 2024 | 28.80 |
| March 04, 2024 | 28.05 |
| March 01, 2024 | 26.89 |
| February 29, 2024 | 26.01 |
| February 28, 2024 | 25.57 |
| February 27, 2024 | 25.81 |
| February 26, 2024 | 25.94 |
| February 23, 2024 | 26.15 |
| February 22, 2024 | 26.22 |
| February 21, 2024 | 26.46 |
| February 20, 2024 | 26.53 |
| February 16, 2024 | 26.65 |
| February 15, 2024 | 26.25 |
| February 14, 2024 | 25.76 |
| February 13, 2024 | 25.81 |
| February 12, 2024 | 26.37 |
| February 09, 2024 | 26.32 |
| February 08, 2024 | 26.62 |
| February 07, 2024 | 26.67 |
| February 06, 2024 | 26.47 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.29
Minimum
Mar 20 2020
52.76
Maximum
Jan 05 2021
34.94
Average
32.68
Median
Dec 27 2019