Invesco Building & Construction ETF (PKB)
66.78
-0.69
(-1.02%)
USD |
NYSEARCA |
Apr 19, 16:00
66.78
0.00 (0.00%)
After-Hours: 18:23
PKB Net Asset Value: 67.53 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.53 |
| April 17, 2024 | 67.67 |
| April 16, 2024 | 68.31 |
| April 15, 2024 | 69.26 |
| April 12, 2024 | 70.32 |
| April 11, 2024 | 70.87 |
| April 10, 2024 | 70.41 |
| April 09, 2024 | 72.87 |
| April 08, 2024 | 73.44 |
| April 05, 2024 | 73.72 |
| April 04, 2024 | 72.38 |
| April 03, 2024 | 73.48 |
| April 02, 2024 | 72.35 |
| April 01, 2024 | 73.87 |
| March 28, 2024 | 74.79 |
| March 27, 2024 | 74.17 |
| March 26, 2024 | 73.24 |
| March 25, 2024 | 73.18 |
| March 22, 2024 | 73.51 |
| March 21, 2024 | 73.79 |
| March 20, 2024 | 72.38 |
| March 19, 2024 | 71.13 |
| March 18, 2024 | 69.85 |
| March 15, 2024 | 70.01 |
| March 14, 2024 | 69.90 |
| Date | Value |
|---|---|
| March 13, 2024 | 71.22 |
| March 12, 2024 | 70.87 |
| March 11, 2024 | 70.06 |
| March 08, 2024 | 70.58 |
| March 07, 2024 | 71.01 |
| March 06, 2024 | 70.08 |
| March 05, 2024 | 69.32 |
| March 04, 2024 | 70.09 |
| March 01, 2024 | 70.39 |
| February 29, 2024 | 69.46 |
| February 28, 2024 | 68.33 |
| February 27, 2024 | 68.21 |
| February 26, 2024 | 67.27 |
| February 23, 2024 | 67.02 |
| February 22, 2024 | 66.10 |
| February 21, 2024 | 64.92 |
| February 20, 2024 | 64.99 |
| February 16, 2024 | 65.33 |
| February 15, 2024 | 65.98 |
| February 14, 2024 | 65.26 |
| February 13, 2024 | 63.86 |
| February 12, 2024 | 65.97 |
| February 09, 2024 | 65.05 |
| February 08, 2024 | 64.76 |
| February 07, 2024 | 63.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.58
Minimum
Mar 23 2020
74.79
Maximum
Mar 28 2024
43.43
Average
43.35
Median