Sprott Gold Miners ETF (SGDM)
26.68
+0.47
(+1.79%)
USD |
NYSEARCA |
May 01, 16:00
26.68
0.00 (0.00%)
After-Hours: 19:55
SGDM Net Asset Value: 26.22 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 30, 2024 | 26.22 |
| April 29, 2024 | 27.41 |
| April 26, 2024 | 27.24 |
| April 25, 2024 | 27.10 |
| April 24, 2024 | 26.25 |
| April 23, 2024 | 26.24 |
| April 22, 2024 | 25.82 |
| April 19, 2024 | 26.83 |
| April 18, 2024 | 26.61 |
| April 17, 2024 | 26.41 |
| April 16, 2024 | 26.08 |
| April 15, 2024 | 26.33 |
| April 12, 2024 | 26.64 |
| April 11, 2024 | 27.04 |
| April 10, 2024 | 26.76 |
| April 09, 2024 | 27.07 |
| April 08, 2024 | 26.61 |
| April 05, 2024 | 26.75 |
| April 04, 2024 | 25.98 |
| April 03, 2024 | 26.23 |
| April 02, 2024 | 25.73 |
| April 01, 2024 | 25.68 |
| March 28, 2024 | 25.32 |
| March 27, 2024 | 24.78 |
| March 26, 2024 | 23.82 |
| Date | Value |
|---|---|
| March 25, 2024 | 23.82 |
| March 22, 2024 | 23.65 |
| March 21, 2024 | 24.01 |
| March 20, 2024 | 24.13 |
| March 19, 2024 | 23.31 |
| March 18, 2024 | 23.79 |
| March 15, 2024 | 23.91 |
| March 14, 2024 | 23.81 |
| March 13, 2024 | 24.12 |
| March 12, 2024 | 23.65 |
| March 11, 2024 | 24.06 |
| March 08, 2024 | 23.78 |
| March 07, 2024 | 23.81 |
| March 06, 2024 | 23.47 |
| March 05, 2024 | 23.15 |
| March 04, 2024 | 22.87 |
| March 01, 2024 | 22.02 |
| February 29, 2024 | 21.25 |
| February 28, 2024 | 20.79 |
| February 27, 2024 | 21.02 |
| February 26, 2024 | 21.23 |
| February 23, 2024 | 21.67 |
| February 22, 2024 | 21.37 |
| February 21, 2024 | 21.94 |
| February 20, 2024 | 21.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.12
Minimum
May 28 2019
38.52
Maximum
Aug 05 2020
26.56
Average
26.19
Median
Dec 01 2021