The RMR Group Inc (RMR)
23.05
+0.22
(+0.96%)
USD |
NASDAQ |
Apr 24, 16:00
23.05
0.00 (0.00%)
After-Hours: 17:21
RMR Group Total Return Price: 23.05 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 22.83 |
April 22, 2024 | 22.84 |
April 19, 2024 | 22.57 |
April 18, 2024 | 23.34 |
April 17, 2024 | 23.25 |
April 16, 2024 | 23.25 |
April 15, 2024 | 23.81 |
April 12, 2024 | 24.04 |
April 11, 2024 | 24.42 |
April 10, 2024 | 23.19 |
April 09, 2024 | 23.73 |
April 08, 2024 | 23.53 |
April 05, 2024 | 23.32 |
April 04, 2024 | 23.16 |
April 03, 2024 | 23.31 |
April 02, 2024 | 23.35 |
April 01, 2024 | 23.69 |
March 28, 2024 | 24.00 |
March 27, 2024 | 23.70 |
March 26, 2024 | 23.48 |
March 25, 2024 | 23.53 |
March 22, 2024 | 23.57 |
March 21, 2024 | 23.84 |
March 20, 2024 | 23.40 |
March 19, 2024 | 22.88 |
Date | Value |
---|---|
March 18, 2024 | 22.74 |
March 15, 2024 | 23.25 |
March 14, 2024 | 23.25 |
March 13, 2024 | 23.18 |
March 12, 2024 | 23.29 |
March 11, 2024 | 23.50 |
March 08, 2024 | 23.18 |
March 07, 2024 | 23.65 |
March 06, 2024 | 23.57 |
March 05, 2024 | 23.75 |
March 04, 2024 | 23.97 |
March 01, 2024 | 24.38 |
February 29, 2024 | 24.47 |
February 28, 2024 | 24.23 |
February 27, 2024 | 24.33 |
February 26, 2024 | 24.12 |
February 23, 2024 | 24.18 |
February 22, 2024 | 24.16 |
February 21, 2024 | 24.26 |
February 20, 2024 | 24.40 |
February 16, 2024 | 24.76 |
February 15, 2024 | 24.94 |
February 14, 2024 | 24.48 |
February 13, 2024 | 24.36 |
February 12, 2024 | 25.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.53
Minimum
Mar 20 2020
39.59
Maximum
Apr 26 2019
26.25
Average
26.32
Median
Total Return Price Benchmarks
FRP Holdings Inc | 30.67 |
Comstock Inc | 0.32 |
eXp World Holdings Inc | 10.31 |
Alset Inc | 0.5899 |
Safe & Green Development Corp | 0.6439 |