Superior Group of Cos., Inc. (SGC)
12.83
+0.10
(+0.79%)
USD |
NASDAQ |
Aug 25, 12:23
Superior Group of Cos. Price : 12.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.70 | 13.12 | 12.69 | 12.73 | 37529.00 |
| Aug 21, 2026 | 12.73 | 12.80 | 12.50 | 12.63 | 19544.00 |
| Aug 20, 2026 | 12.58 | 12.63 | 12.32 | 12.60 | 31015.00 |
| Aug 19, 2026 | 12.73 | 12.88 | 12.62 | 12.82 | 40672.00 |
| Aug 18, 2026 | 12.74 | 12.90 | 12.57 | 12.57 | 49764.00 |
| Aug 17, 2026 | 12.97 | 13.15 | 12.71 | 12.75 | 48007.00 |
| Aug 14, 2026 | 13.24 | 13.24 | 12.76 | 13.03 | 30763.00 |
| Aug 13, 2026 | 13.36 | 13.55 | 12.72 | 13.15 | 52874.00 |
| Aug 12, 2026 | 12.84 | 13.50 | 12.82 | 13.36 | 84297.00 |
| Aug 11, 2026 | 13.16 | 13.39 | 12.69 | 12.80 | 77048.00 |
| Aug 10, 2026 | 13.90 | 13.92 | 12.72 | 12.89 | 181859.0 |
| Aug 07, 2026 | 13.88 | 14.12 | 13.42 | 14.08 | 56885.00 |
| Aug 06, 2026 | 14.09 | 14.55 | 14.03 | 14.13 | 58002.00 |
| Aug 05, 2026 | 13.97 | 14.39 | 13.66 | 13.83 | 65920.00 |
| Aug 04, 2026 | 13.42 | 14.50 | 13.28 | 13.95 | 173188.0 |
| Aug 03, 2026 | 12.05 | 13.39 | 12.05 | 12.92 | 102208.0 |
| Jul 31, 2026 | 12.34 | 12.34 | 11.81 | 11.85 | 40750.00 |
| Jul 30, 2026 | 12.76 | 12.79 | 12.04 | 12.25 | 33257.00 |
| Jul 29, 2026 | 12.77 | 12.88 | 12.51 | 12.76 | 41109.00 |
| Jul 28, 2026 | 12.52 | 13.25 | 12.52 | 12.94 | 69404.00 |
| Jul 27, 2026 | 12.49 | 12.92 | 12.42 | 12.50 | 45021.00 |
| Jul 24, 2026 | 12.62 | 12.69 | 12.33 | 12.33 | 21882.00 |
| Jul 23, 2026 | 12.75 | 12.86 | 12.47 | 12.60 | 30233.00 |
| Jul 22, 2026 | 13.02 | 13.12 | 12.70 | 12.95 | 35030.00 |
| Jul 21, 2026 | 12.96 | 13.25 | 12.86 | 13.06 | 36174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| G-III Apparel Group Ltd. | 33.27 |
| Movado Group, Inc. | 34.52 |
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Nexus Energy Services, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 0.3352 |
| PEG Ratio | 2.935 |
| Price to Book Value | 1.058 |
| Price to Free Cash Flow | 6.129 |
| Earnings Yield | 4.29% |
| Market Cap | 204.58M |
| PEGY Ratio | 1.889 |
| Operating PE Ratio | 11.50 |
| Normalized PE Ratio | 19.10 |