Superior Group Of Companies Inc (SGC)
15.32
+0.18
(+1.19%)
USD |
NASDAQ |
Nov 05, 10:26
Superior Group Of Price: 15.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.13 | 15.34 | 14.86 | 15.14 | 40723.00 |
| Nov 01, 2024 | 14.88 | 15.14 | 14.74 | 15.02 | 47206.00 |
| Oct 31, 2024 | 15.18 | 15.18 | 14.72 | 14.75 | 46639.00 |
| Oct 30, 2024 | 14.88 | 15.23 | 14.87 | 15.15 | 32509.00 |
| Oct 29, 2024 | 14.86 | 15.03 | 14.76 | 14.99 | 30961.00 |
| Oct 28, 2024 | 15.00 | 15.18 | 14.90 | 15.01 | 44213.00 |
| Oct 25, 2024 | 14.93 | 15.08 | 14.90 | 14.90 | 35826.00 |
| Oct 24, 2024 | 14.75 | 14.93 | 14.58 | 14.80 | 47777.00 |
| Oct 23, 2024 | 15.00 | 15.08 | 14.64 | 14.69 | 46198.00 |
| Oct 22, 2024 | 15.30 | 15.35 | 15.03 | 15.03 | 23774.00 |
| Oct 21, 2024 | 15.79 | 15.79 | 15.28 | 15.30 | 38021.00 |
| Oct 18, 2024 | 15.70 | 15.77 | 15.56 | 15.72 | 34054.00 |
| Oct 17, 2024 | 15.67 | 15.78 | 15.41 | 15.59 | 45100.00 |
| Oct 16, 2024 | 15.49 | 15.77 | 15.44 | 15.66 | 40374.00 |
| Oct 15, 2024 | 15.11 | 15.56 | 15.11 | 15.34 | 55293.00 |
| Oct 14, 2024 | 15.11 | 15.24 | 15.03 | 15.19 | 23392.00 |
| Oct 11, 2024 | 14.98 | 15.20 | 14.98 | 15.16 | 30652.00 |
| Oct 10, 2024 | 14.90 | 15.05 | 14.79 | 15.01 | 67505.00 |
| Oct 09, 2024 | 15.14 | 15.20 | 14.98 | 15.05 | 33553.00 |
| Oct 08, 2024 | 15.14 | 15.28 | 14.99 | 15.12 | 32012.00 |
| Oct 07, 2024 | 15.07 | 15.18 | 14.95 | 15.14 | 43805.00 |
| Oct 04, 2024 | 15.19 | 15.21 | 14.96 | 15.08 | 32093.00 |
| Oct 03, 2024 | 15.00 | 15.10 | 14.93 | 14.96 | 45389.00 |
| Oct 02, 2024 | 15.17 | 15.36 | 14.96 | 15.17 | 69026.00 |
| Oct 01, 2024 | 15.50 | 15.50 | 14.97 | 15.12 | 81263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.63
Minimum
Apr 22 2020
28.20
Maximum
Mar 19 2021
16.24
Average
15.14
Median
Oct 07 2024
Price Benchmarks
| American Woodmark Corp | 93.12 |
| Bassett Furniture Industries Inc | 15.00 |
| Commercial Vehicle Group Inc | 2.37 |
| Dorman Products Inc | 135.70 |
| Northann Corp | 0.1997 |
Price Related Metrics
| PE Ratio | 22.20 |
| PS Ratio | 0.4536 |
| Price to Book Value | 1.279 |
| Price to Free Cash Flow | 4.668 |
| Earnings Yield | 4.50% |
| Market Cap | 256.98M |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 22.20 |