Superior Group Of Companies Inc (SGC)
16.89
+0.83
(+5.17%)
USD |
NASDAQ |
May 02, 16:00
16.89
0.00 (0.00%)
After-Hours: 20:00
Superior Group Of Price: 16.89 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.17 | 16.32 | 15.98 | 16.06 | 54928.00 |
Apr 30, 2024 | 16.96 | 16.96 | 16.18 | 16.27 | 33208.00 |
Apr 29, 2024 | 16.99 | 17.10 | 16.63 | 16.84 | 27875.00 |
Apr 26, 2024 | 16.89 | 17.05 | 16.77 | 16.87 | 32343.00 |
Apr 25, 2024 | 16.82 | 16.82 | 16.56 | 16.73 | 24955.00 |
Apr 24, 2024 | 16.86 | 17.00 | 16.67 | 16.84 | 37285.00 |
Apr 23, 2024 | 16.91 | 17.06 | 16.72 | 16.77 | 66983.00 |
Apr 22, 2024 | 16.58 | 17.04 | 16.58 | 16.79 | 58283.00 |
Apr 19, 2024 | 16.34 | 16.69 | 16.34 | 16.58 | 35204.00 |
Apr 18, 2024 | 16.18 | 16.50 | 16.08 | 16.49 | 31216.00 |
Apr 17, 2024 | 16.57 | 16.83 | 16.24 | 16.24 | 37337.00 |
Apr 16, 2024 | 16.46 | 17.05 | 16.29 | 16.75 | 91571.00 |
Apr 15, 2024 | 15.87 | 16.51 | 15.87 | 16.47 | 58475.00 |
Apr 12, 2024 | 16.46 | 16.46 | 15.68 | 15.84 | 36039.00 |
Apr 11, 2024 | 16.26 | 16.55 | 16.19 | 16.51 | 26145.00 |
Apr 10, 2024 | 16.67 | 16.77 | 16.11 | 16.32 | 34325.00 |
Apr 09, 2024 | 16.95 | 16.97 | 16.72 | 16.80 | 36221.00 |
Apr 08, 2024 | 16.42 | 17.03 | 16.40 | 16.90 | 59937.00 |
Apr 05, 2024 | 16.42 | 16.69 | 16.09 | 16.42 | 52886.00 |
Apr 04, 2024 | 16.52 | 16.81 | 16.32 | 16.45 | 21607.00 |
Apr 03, 2024 | 16.56 | 16.95 | 16.31 | 16.52 | 39274.00 |
Apr 02, 2024 | 17.13 | 17.13 | 16.55 | 16.99 | 57604.00 |
Apr 01, 2024 | 16.54 | 17.70 | 16.46 | 17.25 | 160683.0 |
Mar 28, 2024 | 16.62 | 16.86 | 16.41 | 16.52 | 45348.00 |
Mar 27, 2024 | 16.49 | 16.90 | 16.49 | 16.69 | 75362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.63
Minimum
Apr 22 2020
28.20
Maximum
Mar 19 2021
16.13
Average
15.56
Median
May 05 2022
Price Benchmarks
Fisker Inc | 0.0535 |
American Woodmark Corp | 93.33 |
Bassett Furniture Industries Inc | 13.84 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4383 |
Price Related Metrics
PE Ratio | 30.71 |
PS Ratio | 0.5024 |
Price to Book Value | 1.428 |
Price to Free Cash Flow | 3.690 |
Earnings Yield | 3.26% |
Market Cap | 282.23M |
Operating PE Ratio | 14.01 |
Normalized PE Ratio | 30.71 |