Safe & Green Holdings Corp (SGBX)
0.522
+0.01
(+1.75%)
USD |
NASDAQ |
Nov 22, 16:00
0.505
-0.02
(-3.26%)
After-Hours: 20:00
Safe & Green Holdings Price: 0.522 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.536 | 0.538 | 0.501 | 0.522 | 36558.00 |
| Nov 21, 2024 | 0.5273 | 0.538 | 0.512 | 0.513 | 64160.00 |
| Nov 20, 2024 | 0.504 | 0.515 | 0.493 | 0.512 | 119072.0 |
| Nov 19, 2024 | 0.547 | 0.5486 | 0.5021 | 0.5132 | 153732.0 |
| Nov 18, 2024 | 0.6062 | 0.638 | 0.53 | 0.5459 | 242966.0 |
| Nov 15, 2024 | 0.60 | 0.7095 | 0.576 | 0.6062 | 190953.0 |
| Nov 14, 2024 | 0.68 | 0.69 | 0.50 | 0.6186 | 194682.0 |
| Nov 13, 2024 | 0.7072 | 0.7285 | 0.68 | 0.694 | 174881.0 |
| Nov 12, 2024 | 0.6839 | 0.76 | 0.68 | 0.7072 | 287019.0 |
| Nov 11, 2024 | 0.7247 | 0.74 | 0.6564 | 0.7051 | 402777.0 |
| Nov 08, 2024 | 0.76 | 0.7784 | 0.6901 | 0.6939 | 769590.0 |
| Nov 07, 2024 | 0.8274 | 0.8736 | 0.75 | 0.779 | 1.258M |
| Nov 06, 2024 | 0.94 | 1.64 | 0.8351 | 0.8475 | 42.50M |
| Nov 05, 2024 | 0.8975 | 0.90 | 0.8002 | 0.8718 | 112539.0 |
| Nov 04, 2024 | 0.82 | 0.89 | 0.78 | 0.88 | 318597.0 |
| Nov 01, 2024 | 0.94 | 0.96 | 0.7713 | 0.8181 | 578988.0 |
| Oct 31, 2024 | 0.99 | 1.03 | 0.92 | 0.9401 | 308533.0 |
| Oct 30, 2024 | 1.11 | 1.14 | 0.95 | 1.01 | 4.166M |
| Oct 29, 2024 | 1.08 | 1.16 | 1.03 | 1.07 | 720745.0 |
| Oct 28, 2024 | 1.16 | 1.19 | 1.05 | 1.09 | 961341.0 |
| Oct 25, 2024 | 1.295 | 1.33 | 1.15 | 1.26 | 23.32M |
| Oct 24, 2024 | 1.25 | 1.268 | 1.00 | 1.05 | 426612.0 |
| Oct 23, 2024 | 1.34 | 1.48 | 1.29 | 1.348 | 1.515M |
| Oct 22, 2024 | 1.39 | 1.40 | 1.24 | 1.35 | 84875.00 |
| Oct 21, 2024 | 1.240 | 1.47 | 1.184 | 1.39 | 75910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.512
Minimum
Nov 20 2024
103.21
Maximum
Mar 31 2020
23.44
Average
20.64
Median
Oct 05 2020
Price Benchmarks
| Techprecision Corp | 3.08 |
| Ampco-Pittsburgh Corp | 1.73 |
| Quanex Building Products Corp | 30.88 |
| Mestek Inc | 33.25 |
| Janus International Group Inc | 7.41 |
Price Related Metrics
| PS Ratio | 0.05 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -23.48K% |
| Market Cap | 1.177M |
| PEGY Ratio | -0.0008 |