Safe & Green Holdings Corp (SGBX)

0.1109 0.00 (0.00%) USD  |  NASDAQ  |  May 01, 15:09
More

Safe & Green Holdings Price: 0.1109 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.1268 0.13 0.1094 0.1136 2.396M
Apr 29, 2024 0.14 0.1472 0.1253 0.141 1.892M
Apr 26, 2024 0.1972 0.1972 0.135 0.1473 8.390M
Apr 25, 2024 0.19 0.3164 0.19 0.219 136.91M
Apr 24, 2024 0.1488 0.149 0.14 0.1441 159136.0
Apr 23, 2024 0.162 0.1628 0.1441 0.1474 477022.0
Apr 22, 2024 0.1588 0.1588 0.1441 0.1505 154696.0
Apr 19, 2024 0.1588 0.16 0.151 0.155 136114.0
Apr 18, 2024 0.153 0.1688 0.1412 0.154 155105.0
Apr 17, 2024 0.17 0.1725 0.152 0.1574 324279.0
Apr 16, 2024 0.1755 0.1783 0.1595 0.1749 81783.00
Apr 15, 2024 0.1739 0.1739 0.1607 0.17 196020.0
Apr 12, 2024 0.176 0.176 0.1575 0.162 102736.0
Apr 11, 2024 0.179 0.1798 0.161 0.1699 154393.0
Apr 10, 2024 0.18 0.18 0.1644 0.1681 82074.00
Apr 09, 2024 0.173 0.1736 0.165 0.1676 73562.00
Apr 08, 2024 0.1783 0.1798 0.1667 0.17 91737.00
Apr 05, 2024 0.173 0.175 0.167 0.1725 69910.00
Apr 04, 2024 0.1688 0.175 0.1636 0.1728 78684.00
Apr 03, 2024 0.1846 0.1854 0.16 0.174 325489.0
Apr 02, 2024 0.186 0.196 0.1616 0.179 315425.0
Apr 01, 2024 0.20 0.2096 0.188 0.1930 110267.0
Mar 28, 2024 0.2058 0.2097 0.1961 0.20 147529.0
Mar 27, 2024 0.2136 0.2175 0.1817 0.20 358987.0
Mar 26, 2024 0.206 0.22 0.205 0.205 332799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1109
Minimum
May 01 2024
25.40
Maximum
May 01 2019
3.609
Average
2.18
Median
Mar 05 2020

Price Benchmarks

Techprecision Corp 4.65
Ampco-Pittsburgh Corp 2.06
Quanex Building Products Corp 33.70
PGT Innovations Inc (DELISTED) 41.99
Janus International Group Inc 14.40

Price Related Metrics

PS Ratio 0.0870
PEG Ratio -0.0016
Price to Book Value 0.3689
Earnings Yield -1.00K%
Market Cap 2.030M
PEGY Ratio -0.0016