Standard Bank Group Ltd. (SGBLY)
19.16
-0.07
(-0.35%)
USD |
OTCM |
Sep 21, 16:00
Standard Bank Group Price : 19.16 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 19.25 | 19.40 | 19.05 | 19.16 | 42106.00 |
| Sep 18, 2026 | 19.46 | 19.46 | 19.09 | 19.23 | 27265.00 |
| Sep 17, 2026 | 19.31 | 19.35 | 19.19 | 19.28 | 44076.00 |
| Sep 16, 2026 | 19.28 | 19.41 | 19.03 | 19.08 | 34054.00 |
| Sep 15, 2026 | 19.19 | 19.36 | 19.19 | 19.36 | 27552.00 |
| Sep 14, 2026 | 19.30 | 19.38 | 19.22 | 19.29 | 79681.00 |
| Sep 11, 2026 | 19.33 | 19.46 | 19.33 | 19.45 | 32379.00 |
| Sep 10, 2026 | 19.85 | 19.85 | 19.46 | 19.50 | 31505.00 |
| Sep 09, 2026 | 20.10 | 20.10 | 19.85 | 19.90 | 19976.00 |
| Sep 08, 2026 | 20.31 | 20.50 | 20.29 | 20.44 | 12355.00 |
| Sep 04, 2026 | 20.32 | 20.44 | 20.27 | 20.42 | 15866.00 |
| Sep 03, 2026 | 20.17 | 20.44 | 20.07 | 20.26 | 25542.00 |
| Sep 02, 2026 | 19.91 | 19.96 | 19.76 | 19.77 | 32240.00 |
| Sep 01, 2026 | 19.86 | 19.88 | 19.61 | 19.63 | 25435.00 |
| Aug 31, 2026 | 19.96 | 19.96 | 19.75 | 19.85 | 21244.00 |
| Aug 28, 2026 | 19.94 | 19.94 | 19.70 | 19.85 | 19607.00 |
| Aug 27, 2026 | 20.06 | 20.06 | 19.83 | 19.89 | 39618.00 |
| Aug 26, 2026 | 20.16 | 20.23 | 20.07 | 20.23 | 21384.00 |
| Aug 25, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 17821.00 |
| Aug 24, 2026 | 19.80 | 19.82 | 19.63 | 19.72 | 49396.00 |
| Aug 21, 2026 | 20.00 | 20.07 | 19.89 | 20.01 | 24465.00 |
| Aug 20, 2026 | 19.75 | 19.83 | 19.61 | 19.73 | 24632.00 |
| Aug 19, 2026 | 20.01 | 20.08 | 19.94 | 20.02 | 24191.00 |
| Aug 18, 2026 | 19.54 | 19.59 | 19.42 | 19.46 | 30331.00 |
| Aug 17, 2026 | 19.66 | 19.81 | 19.58 | 19.65 | 17483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hilltop Holdings, Inc. | 38.40 |
| Investec Ltd. | 17.75 |
| Nedbank Group Ltd. | 18.50 |
| Türkiye Vakiflar Bankasi TAO | 6.75 |
| FirstRand Ltd. | 58.08 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 2.146 |
| PEG Ratio | 0.3069 |
| Price to Free Cash Flow | 8.372 |
| Earnings Yield | 9.72% |
| Market Cap | 31.03B |
| PEGY Ratio | 0.2623 |
| Operating PE Ratio | 6.320 |
| Normalized PE Ratio | 10.28 |