Standard Bank Group Ltd. (SGBLY)
19.85
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Standard Bank Group Price : 19.85 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 19.96 | 19.96 | 19.75 | 19.85 | 21244.00 |
| Aug 28, 2026 | 19.94 | 19.94 | 19.70 | 19.85 | 19607.00 |
| Aug 27, 2026 | 20.06 | 20.06 | 19.83 | 19.89 | 39618.00 |
| Aug 26, 2026 | 20.16 | 20.23 | 20.07 | 20.23 | 21384.00 |
| Aug 25, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 17821.00 |
| Aug 24, 2026 | 19.80 | 19.82 | 19.63 | 19.72 | 49396.00 |
| Aug 21, 2026 | 20.00 | 20.07 | 19.89 | 20.01 | 24465.00 |
| Aug 20, 2026 | 19.75 | 19.83 | 19.61 | 19.73 | 24632.00 |
| Aug 19, 2026 | 20.01 | 20.08 | 19.94 | 20.02 | 24191.00 |
| Aug 18, 2026 | 19.54 | 19.59 | 19.42 | 19.46 | 30331.00 |
| Aug 17, 2026 | 19.66 | 19.81 | 19.58 | 19.65 | 17483.00 |
| Aug 14, 2026 | 19.73 | 19.93 | 19.72 | 19.88 | 47619.00 |
| Aug 13, 2026 | 20.36 | 20.44 | 20.25 | 20.34 | 29965.00 |
| Aug 12, 2026 | 20.02 | 20.15 | 20.02 | 20.06 | 46097.00 |
| Aug 11, 2026 | 20.19 | 20.25 | 20.05 | 20.18 | 38350.00 |
| Aug 10, 2026 | 20.60 | 20.70 | 20.49 | 20.51 | 22179.00 |
| Aug 07, 2026 | 20.60 | 20.74 | 20.51 | 20.62 | 24810.00 |
| Aug 06, 2026 | 20.43 | 20.51 | 20.26 | 20.38 | 23342.00 |
| Aug 05, 2026 | 20.29 | 20.43 | 20.22 | 20.30 | 34064.00 |
| Aug 04, 2026 | 20.49 | 20.67 | 20.44 | 20.62 | 35905.00 |
| Aug 03, 2026 | 20.01 | 20.16 | 20.01 | 20.10 | 23183.00 |
| Jul 31, 2026 | 19.95 | 20.12 | 19.80 | 20.12 | 24434.00 |
| Jul 30, 2026 | 19.92 | 20.08 | 19.92 | 20.03 | 53789.00 |
| Jul 29, 2026 | 19.30 | 19.66 | 19.20 | 19.42 | 48913.00 |
| Jul 28, 2026 | 19.34 | 19.69 | 19.34 | 19.63 | 32987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hilltop Holdings, Inc. | 37.77 |
| Investec Ltd. | 18.55 |
| Nedbank Group Ltd. | 18.44 |
| Türkiye Vakiflar Bankasi TAO | 6.75 |
| Capitec Ltd. | 144.78 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 2.223 |
| PEG Ratio | 0.318 |
| Price to Free Cash Flow | 8.674 |
| Earnings Yield | 9.39% |
| Market Cap | 32.14B |
| PEGY Ratio | 0.2765 |
| Operating PE Ratio | 6.548 |
| Normalized PE Ratio | 10.65 |