Standard Bank Group Ltd (SGBLY)
13.54
-0.17
(-1.24%)
USD |
OTCM |
Nov 22, 16:00
Standard Bank Group Price: 13.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.44 | 13.60 | 13.35 | 13.54 | 25890.00 |
| Nov 21, 2024 | 13.57 | 13.72 | 13.53 | 13.71 | 25931.00 |
| Nov 20, 2024 | 13.40 | 13.57 | 13.40 | 13.56 | 48503.00 |
| Nov 19, 2024 | 13.10 | 13.42 | 13.10 | 13.40 | 52951.00 |
| Nov 18, 2024 | 13.37 | 13.49 | 13.36 | 13.48 | 43349.00 |
| Nov 15, 2024 | 13.20 | 13.32 | 13.16 | 13.23 | 30126.00 |
| Nov 14, 2024 | 13.30 | 13.40 | 13.17 | 13.18 | 61127.00 |
| Nov 13, 2024 | 13.44 | 13.44 | 13.21 | 13.24 | 51399.00 |
| Nov 12, 2024 | 13.43 | 13.45 | 13.33 | 13.40 | 30121.00 |
| Nov 11, 2024 | 13.50 | 13.50 | 13.43 | 13.48 | 22645.00 |
| Nov 08, 2024 | 13.94 | 13.94 | 13.65 | 13.78 | 22795.00 |
| Nov 07, 2024 | 14.14 | 14.32 | 14.12 | 14.23 | 10203.00 |
| Nov 06, 2024 | 13.90 | 14.15 | 13.80 | 14.14 | 17395.00 |
| Nov 05, 2024 | 14.40 | 14.51 | 14.34 | 14.41 | 21608.00 |
| Nov 04, 2024 | 13.94 | 14.27 | 13.94 | 14.25 | 17210.00 |
| Nov 01, 2024 | 13.98 | 14.05 | 13.91 | 13.99 | 16362.00 |
| Oct 31, 2024 | 13.88 | 13.88 | 13.73 | 13.78 | 21385.00 |
| Oct 30, 2024 | 13.82 | 13.82 | 13.67 | 13.79 | 22193.00 |
| Oct 29, 2024 | 13.50 | 13.64 | 13.47 | 13.64 | 22765.00 |
| Oct 28, 2024 | 13.47 | 13.84 | 13.47 | 13.80 | 16344.00 |
| Oct 25, 2024 | 13.60 | 13.60 | 13.39 | 13.40 | 26298.00 |
| Oct 24, 2024 | 13.64 | 13.64 | 13.48 | 13.55 | 67530.00 |
| Oct 23, 2024 | 13.59 | 13.59 | 13.32 | 13.32 | 15441.00 |
| Oct 22, 2024 | 13.48 | 13.66 | 13.48 | 13.66 | 22037.00 |
| Oct 21, 2024 | 13.71 | 13.75 | 13.60 | 13.69 | 14887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 14 2020
14.64
Maximum
Sep 26 2024
9.523
Average
9.63
Median
May 28 2021
Price Benchmarks
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 16.34 |
| Capitec Bank Holdings Ltd | 90.71 |
| Remgro Ltd | 8.027 |
| Absa Group Ltd | 19.17 |
Price Related Metrics
| PE Ratio | 9.683 |
| PS Ratio | 2.233 |
| PEG Ratio | 0.4966 |
| Price to Book Value | 1.594 |
| Price to Free Cash Flow | 7.374 |
| Earnings Yield | 10.33% |
| Market Cap | 22.37B |
| PEGY Ratio | 0.3805 |
| Normalized PE Ratio | 9.683 |