Standard Bank Group Ltd (SGBLY)
13.24
-0.16
(-1.19%)
USD |
OTCM |
Nov 13, 16:00
Standard Bank Group Price: 13.24 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.44 | 13.44 | 13.21 | 13.24 | 51312.00 |
| Nov 12, 2024 | 13.43 | 13.45 | 13.33 | 13.40 | 30121.00 |
| Nov 11, 2024 | 13.50 | 13.50 | 13.43 | 13.48 | 22645.00 |
| Nov 08, 2024 | 13.94 | 13.94 | 13.65 | 13.78 | 22795.00 |
| Nov 07, 2024 | 14.14 | 14.32 | 14.12 | 14.23 | 10203.00 |
| Nov 06, 2024 | 13.90 | 14.15 | 13.80 | 14.14 | 17395.00 |
| Nov 05, 2024 | 14.40 | 14.51 | 14.34 | 14.41 | 21608.00 |
| Nov 04, 2024 | 13.94 | 14.27 | 13.94 | 14.25 | 17210.00 |
| Nov 01, 2024 | 13.98 | 14.05 | 13.91 | 13.99 | 16362.00 |
| Oct 31, 2024 | 13.88 | 13.88 | 13.73 | 13.78 | 21385.00 |
| Oct 30, 2024 | 13.82 | 13.82 | 13.67 | 13.79 | 22193.00 |
| Oct 29, 2024 | 13.50 | 13.64 | 13.47 | 13.64 | 22765.00 |
| Oct 28, 2024 | 13.47 | 13.84 | 13.47 | 13.80 | 16344.00 |
| Oct 25, 2024 | 13.60 | 13.60 | 13.39 | 13.40 | 26298.00 |
| Oct 24, 2024 | 13.64 | 13.64 | 13.48 | 13.55 | 67530.00 |
| Oct 23, 2024 | 13.59 | 13.59 | 13.32 | 13.32 | 15441.00 |
| Oct 22, 2024 | 13.48 | 13.66 | 13.48 | 13.66 | 22037.00 |
| Oct 21, 2024 | 13.71 | 13.75 | 13.60 | 13.69 | 14887.00 |
| Oct 18, 2024 | 13.56 | 13.69 | 13.55 | 13.59 | 12296.00 |
| Oct 17, 2024 | 13.47 | 13.56 | 13.45 | 13.49 | 15641.00 |
| Oct 16, 2024 | 13.78 | 13.78 | 13.64 | 13.72 | 9196.00 |
| Oct 15, 2024 | 13.88 | 13.90 | 13.80 | 13.84 | 10429.00 |
| Oct 14, 2024 | 13.89 | 14.03 | 13.82 | 14.03 | 24496.00 |
| Oct 11, 2024 | 13.90 | 14.00 | 13.87 | 14.00 | 22945.00 |
| Oct 10, 2024 | 13.47 | 13.61 | 13.47 | 13.54 | 12988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 14 2020
14.64
Maximum
Sep 26 2024
9.514
Average
9.63
Median
May 28 2021
Price Benchmarks
| Jse Ltd | 6.65 |
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 15.98 |
| Sanlam Ltd | 9.619 |
| Discovery Ltd | 32.00 |
Price Related Metrics
| PE Ratio | 9.469 |
| PS Ratio | 2.184 |
| PEG Ratio | 0.4855 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 7.211 |
| Earnings Yield | 10.56% |
| Market Cap | 21.88B |
| PEGY Ratio | 0.3701 |
| Normalized PE Ratio | 9.469 |