Standard Bank Group Ltd (SGBLY)
10.53
-0.03
(-0.28%)
USD |
OTCM |
May 17, 16:00
Standard Bank Group Price: 10.53 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.45 | 10.53 | 10.36 | 10.53 | 13436.00 |
| May 16, 2024 | 10.47 | 10.56 | 10.39 | 10.56 | 16480.00 |
| May 15, 2024 | 10.36 | 10.41 | 10.24 | 10.41 | 15927.00 |
| May 14, 2024 | 10.23 | 10.23 | 10.10 | 10.22 | 27219.00 |
| May 13, 2024 | 10.27 | 10.39 | 10.25 | 10.39 | 22752.00 |
| May 10, 2024 | 10.21 | 10.21 | 10.03 | 10.10 | 19201.00 |
| May 09, 2024 | 9.861 | 10.01 | 9.861 | 9.98 | 15709.00 |
| May 08, 2024 | 9.81 | 9.89 | 9.732 | 9.89 | 11800.00 |
| May 07, 2024 | 10.05 | 10.05 | 9.878 | 9.96 | 32098.00 |
| May 06, 2024 | 9.64 | 10.04 | 9.64 | 9.917 | 21793.00 |
| May 03, 2024 | 9.85 | 9.86 | 9.650 | 9.67 | 14955.00 |
| May 02, 2024 | 9.75 | 9.83 | 9.69 | 9.78 | 18048.00 |
| May 01, 2024 | 9.52 | 9.67 | 9.45 | 9.67 | 18223.00 |
| Apr 30, 2024 | 9.58 | 9.58 | 9.43 | 9.53 | 20955.00 |
| Apr 29, 2024 | 9.43 | 9.480 | 9.34 | 9.40 | 18339.00 |
| Apr 26, 2024 | 9.20 | 9.330 | 9.16 | 9.30 | 40311.00 |
| Apr 25, 2024 | 9.13 | 9.19 | 9.04 | 9.19 | 40781.00 |
| Apr 24, 2024 | 9.11 | 9.11 | 9.01 | 9.01 | 58409.00 |
| Apr 23, 2024 | 8.930 | 9.032 | 8.930 | 8.96 | 44079.00 |
| Apr 22, 2024 | 8.83 | 8.92 | 8.801 | 8.90 | 24220.00 |
| Apr 19, 2024 | 8.79 | 8.876 | 8.69 | 8.70 | 42944.00 |
| Apr 18, 2024 | 8.82 | 8.84 | 8.70 | 8.70 | 43202.00 |
| Apr 17, 2024 | 8.950 | 8.950 | 8.74 | 8.78 | 64591.00 |
| Apr 16, 2024 | 9.125 | 9.19 | 9.00 | 9.05 | 51590.00 |
| Apr 15, 2024 | 9.24 | 9.34 | 9.12 | 9.12 | 220012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 14 2020
14.36
Maximum
Jun 19 2019
9.519
Average
9.64
Median
Jun 30 2022
Price Benchmarks
| Jse Ltd | 4.55 |
| Investec Ltd | 13.50 |
| Nedbank Group Ltd | 12.99 |
| Sanlam Ltd | 8.09 |
| Capitec Bank Holdings Ltd | 62.24 |
Price Related Metrics
| PE Ratio | 7.489 |
| PS Ratio | 1.747 |
| PEG Ratio | 0.2207 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 7.809 |
| Earnings Yield | 13.35% |
| Market Cap | 17.45B |
| PEGY Ratio | 0.1826 |
| Normalized PE Ratio | 7.489 |