Singapore Telecommunications Ltd. (SGAPY)
34.79
+0.05
(+0.14%)
USD |
OTCM |
Aug 24, 16:00
Singapore Telecommunications Price : 34.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.70 | 34.98 | 34.64 | 34.79 | 25404.00 |
| Aug 21, 2026 | 35.50 | 35.50 | 34.59 | 34.74 | 25882.00 |
| Aug 20, 2026 | 36.38 | 36.38 | 34.56 | 34.99 | 30824.00 |
| Aug 19, 2026 | 33.20 | 34.84 | 33.20 | 34.78 | 77264.00 |
| Aug 18, 2026 | 34.70 | 34.70 | 34.62 | 34.66 | 30010.00 |
| Aug 17, 2026 | 34.82 | 34.90 | 34.49 | 34.90 | 53989.00 |
| Aug 14, 2026 | 34.11 | 34.99 | 34.11 | 34.74 | 33272.00 |
| Aug 13, 2026 | 31.98 | 33.40 | 31.98 | 33.10 | 101428.0 |
| Aug 12, 2026 | 32.94 | 33.72 | 32.86 | 33.40 | 208281.0 |
| Aug 11, 2026 | 33.70 | 33.84 | 33.65 | 33.75 | 43617.00 |
| Aug 10, 2026 | 33.44 | 33.89 | 33.43 | 33.62 | 55556.00 |
| Aug 07, 2026 | 34.79 | 34.79 | 32.69 | 33.48 | 317894.0 |
| Aug 06, 2026 | 33.92 | 34.05 | 33.22 | 33.52 | 327432.0 |
| Aug 05, 2026 | 34.38 | 34.38 | 33.89 | 34.01 | 54131.00 |
| Aug 04, 2026 | 33.90 | 34.64 | 33.66 | 34.48 | 35544.00 |
| Aug 03, 2026 | 34.36 | 34.54 | 34.11 | 34.25 | 25774.00 |
| Jul 31, 2026 | 36.50 | 36.50 | 35.11 | 35.35 | 36186.00 |
| Jul 30, 2026 | 35.62 | 36.35 | 35.29 | 35.70 | 31829.00 |
| Jul 29, 2026 | 34.24 | 36.15 | 34.24 | 35.65 | 54407.00 |
| Jul 28, 2026 | 34.75 | 35.08 | 34.53 | 34.89 | 82869.00 |
| Jul 27, 2026 | 33.97 | 35.00 | 33.97 | 34.09 | 64162.00 |
| Jul 24, 2026 | 34.40 | 34.97 | 33.97 | 33.97 | 31668.00 |
| Jul 23, 2026 | 34.40 | 34.40 | 34.13 | 34.13 | 39363.00 |
| Jul 22, 2026 | 34.42 | 34.71 | 34.25 | 34.36 | 25290.00 |
| Jul 21, 2026 | 34.81 | 34.81 | 33.98 | 34.23 | 86858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetLink NBN Trust | 0.769 |
| AT&T, Inc. | 25.72 |
| Telecom Argentina SA | 13.31 |
| Telecom Italia SpA | 8.92 |
| Swisscom AG | 78.61 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 5.206 |
| PEG Ratio | 0.0208 |
| Price to Book Value | 3.012 |
| Price to Free Cash Flow | 38.29 |
| Earnings Yield | 7.52% |
| Market Cap | 57.27B |
| PEGY Ratio | 0.0207 |
| Operating PE Ratio | 61.86 |
| Normalized PE Ratio | 12.46 |