Singapore Telecommunications Ltd (SGAPY)
17.56
+0.20
(+1.15%)
USD |
OTCM |
May 02, 16:00
Singapore Telecommunications Price: 17.56 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.50 | 17.61 | 17.20 | 17.56 | 34510.00 |
May 01, 2024 | 17.95 | 17.95 | 17.19 | 17.36 | 19059.00 |
Apr 30, 2024 | 17.80 | 17.80 | 17.26 | 17.32 | 26847.00 |
Apr 29, 2024 | 17.20 | 17.48 | 17.20 | 17.33 | 39225.00 |
Apr 26, 2024 | 17.67 | 17.67 | 17.59 | 17.63 | 73595.00 |
Apr 25, 2024 | 17.72 | 17.72 | 17.58 | 17.68 | 135040.0 |
Apr 24, 2024 | 17.30 | 17.60 | 17.30 | 17.53 | 25027.00 |
Apr 23, 2024 | 17.44 | 17.53 | 17.44 | 17.52 | 41468.00 |
Apr 22, 2024 | 17.18 | 17.37 | 17.00 | 17.34 | 74490.00 |
Apr 19, 2024 | 17.27 | 17.31 | 17.20 | 17.21 | 59518.00 |
Apr 18, 2024 | 17.14 | 17.21 | 17.11 | 17.13 | 32849.00 |
Apr 17, 2024 | 16.97 | 17.04 | 16.94 | 17.02 | 41358.00 |
Apr 16, 2024 | 16.97 | 17.00 | 16.94 | 16.96 | 81068.00 |
Apr 15, 2024 | 17.25 | 17.25 | 17.08 | 17.12 | 66694.00 |
Apr 12, 2024 | 16.97 | 17.66 | 16.97 | 17.01 | 25474.00 |
Apr 11, 2024 | 18.00 | 18.00 | 17.56 | 17.69 | 32945.00 |
Apr 10, 2024 | 17.16 | 17.68 | 17.16 | 17.62 | 28076.00 |
Apr 09, 2024 | 17.55 | 17.90 | 17.55 | 17.83 | 54195.00 |
Apr 08, 2024 | 18.15 | 18.35 | 17.93 | 17.96 | 47630.00 |
Apr 05, 2024 | 17.84 | 17.93 | 17.84 | 17.93 | 63612.00 |
Apr 04, 2024 | 17.94 | 17.99 | 17.82 | 17.84 | 76105.00 |
Apr 03, 2024 | 17.80 | 18.14 | 17.80 | 18.10 | 195737.0 |
Apr 02, 2024 | 18.71 | 18.80 | 18.71 | 18.76 | 31500.00 |
Apr 01, 2024 | 19.00 | 19.00 | 18.74 | 18.77 | 39099.00 |
Mar 28, 2024 | 18.74 | 18.83 | 18.70 | 18.83 | 40137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Nov 02 2020
26.19
Maximum
Jul 12 2019
19.10
Average
18.41
Median
Nov 04 2021
Price Benchmarks
JOYY Inc | 33.81 |
FingerMotion Inc | 3.425 |
Sound Group Inc | 2.77 |
PropertyGuru Group Ltd | 4.05 |
MoneyHero Ltd | 1.94 |
Price Related Metrics
PS Ratio | 2.708 |
PEG Ratio | 0.059 |
Price to Book Value | 1.456 |
Earnings Yield | 8.16% |
Market Cap | 28.98B |
PEGY Ratio | 0.0575 |
Operating PE Ratio | 45.60 |
Normalized PE Ratio | 17.59 |