Singapore Telecommunications Ltd. (SGAPY)
35.61
+0.15
(+0.42%)
USD |
OTCM |
Sep 11, 16:00
Singapore Telecommunications Price : 35.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.99 | 35.80 | 34.82 | 35.61 | 28465.00 |
| Sep 10, 2026 | 35.84 | 36.18 | 35.46 | 35.46 | 27194.00 |
| Sep 09, 2026 | 35.92 | 35.94 | 35.73 | 35.73 | 24645.00 |
| Sep 08, 2026 | 35.51 | 35.89 | 35.51 | 35.81 | 26688.00 |
| Sep 04, 2026 | 35.84 | 36.36 | 35.51 | 35.51 | 20100.00 |
| Sep 03, 2026 | 36.45 | 36.45 | 35.00 | 35.13 | 25947.00 |
| Sep 02, 2026 | 35.48 | 35.50 | 35.06 | 35.16 | 39987.00 |
| Sep 01, 2026 | 36.00 | 36.00 | 34.92 | 35.02 | 24819.00 |
| Aug 31, 2026 | 36.05 | 36.05 | 35.39 | 35.69 | 29661.00 |
| Aug 28, 2026 | 35.40 | 35.50 | 35.22 | 35.40 | 14948.00 |
| Aug 27, 2026 | 35.50 | 35.70 | 35.26 | 35.31 | 27574.00 |
| Aug 26, 2026 | 36.30 | 36.30 | 35.24 | 35.25 | 19451.00 |
| Aug 25, 2026 | 35.57 | 35.57 | 35.21 | 35.35 | 16663.00 |
| Aug 24, 2026 | 34.70 | 34.98 | 34.64 | 34.79 | 25404.00 |
| Aug 21, 2026 | 35.50 | 35.50 | 34.59 | 34.74 | 25882.00 |
| Aug 20, 2026 | 36.38 | 36.38 | 34.56 | 34.99 | 30824.00 |
| Aug 19, 2026 | 33.20 | 34.84 | 33.20 | 34.78 | 77264.00 |
| Aug 18, 2026 | 34.70 | 34.70 | 34.62 | 34.66 | 30010.00 |
| Aug 17, 2026 | 34.82 | 34.90 | 34.49 | 34.90 | 53989.00 |
| Aug 14, 2026 | 34.11 | 34.99 | 34.11 | 34.74 | 33272.00 |
| Aug 13, 2026 | 31.98 | 33.40 | 31.98 | 33.10 | 101428.0 |
| Aug 12, 2026 | 32.94 | 33.72 | 32.86 | 33.40 | 208281.0 |
| Aug 11, 2026 | 33.70 | 33.84 | 33.65 | 33.75 | 43617.00 |
| Aug 10, 2026 | 33.44 | 33.89 | 33.43 | 33.62 | 55556.00 |
| Aug 07, 2026 | 34.79 | 34.79 | 32.69 | 33.48 | 317894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetLink NBN Trust | 0.769 |
| AT&T, Inc. | 26.52 |
| Telecom Argentina SA | 13.80 |
| Telecom Italia SpA | 8.90 |
| Swisscom AG | 79.64 |
Price Related Metrics
| PE Ratio | 13.61 |
| PS Ratio | 5.329 |
| PEG Ratio | 0.0213 |
| Price to Book Value | 3.082 |
| Price to Free Cash Flow | 39.19 |
| Earnings Yield | 7.35% |
| Market Cap | 58.62B |
| PEGY Ratio | 0.0212 |
| Operating PE Ratio | 63.32 |
| Normalized PE Ratio | 12.76 |