Sega Sammy Holdings Inc (SGAMF)
14.65
+0.85
(+6.14%)
USD |
OTCM |
May 17, 16:00
Sega Sammy Holdings Price: 14.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 700.00 |
May 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
May 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
May 14, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
May 13, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
May 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 101.00 |
May 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 08, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 07, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 01, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 687.00 |
Apr 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 22, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 16, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
20.93
Maximum
Jun 12 2023
15.28
Average
14.80
Median
May 07 2021
Price Benchmarks
Internet Initiative Japan Inc | 31.04 |
KDDI Corp | 13.86 |
Nippon Telegraph & Telephone Corp | 0.9701 |
SoftBank Group Corp | 27.20 |
GMO Internet group Inc | 16.95 |
Price Related Metrics
PE Ratio | 13.83 |
PS Ratio | 0.9973 |
Price to Book Value | 1.339 |
Earnings Yield | 7.23% |
Market Cap | 3.165B |
Operating PE Ratio | 8.091 |
Normalized PE Ratio | 10.10 |