SoFi Next 500 ETF (SFYX)
13.50
-0.19
(-1.39%)
USD |
NYSEARCA |
May 23, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
SFYX Total Return Price: 13.50 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 13.69 |
May 21, 2024 | 13.80 |
May 20, 2024 | 13.82 |
May 17, 2024 | 13.81 |
May 16, 2024 | 13.79 |
May 15, 2024 | 13.93 |
May 14, 2024 | 13.77 |
May 13, 2024 | 13.65 |
May 10, 2024 | 13.67 |
May 09, 2024 | 13.68 |
May 08, 2024 | 13.55 |
May 07, 2024 | 13.64 |
May 06, 2024 | 13.62 |
May 03, 2024 | 13.43 |
May 02, 2024 | 13.30 |
May 01, 2024 | 13.16 |
April 30, 2024 | 13.21 |
April 29, 2024 | 13.49 |
April 26, 2024 | 13.42 |
April 25, 2024 | 13.33 |
April 24, 2024 | 13.36 |
April 23, 2024 | 13.33 |
April 22, 2024 | 13.06 |
April 19, 2024 | 13.00 |
April 18, 2024 | 13.08 |
Date | Value |
---|---|
April 17, 2024 | 13.11 |
April 16, 2024 | 13.20 |
April 15, 2024 | 13.22 |
April 12, 2024 | 13.39 |
April 11, 2024 | 13.73 |
April 10, 2024 | 13.64 |
April 09, 2024 | 13.87 |
April 08, 2024 | 13.93 |
April 05, 2024 | 13.79 |
April 04, 2024 | 13.68 |
April 03, 2024 | 13.84 |
April 02, 2024 | 13.80 |
April 01, 2024 | 13.96 |
March 28, 2024 | 13.96 |
March 27, 2024 | 14.07 |
March 26, 2024 | 13.79 |
March 25, 2024 | 13.81 |
March 22, 2024 | 13.74 |
March 21, 2024 | 13.89 |
March 20, 2024 | 13.71 |
March 19, 2024 | 13.50 |
March 18, 2024 | 13.48 |
March 15, 2024 | 13.48 |
March 14, 2024 | 13.50 |
March 13, 2024 | 13.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.334
Minimum
Mar 18 2020
14.88
Maximum
Nov 08 2021
11.47
Average
11.58
Median
Sep 21 2023