Horizon Managed Risk (SFTY)
29.93
+0.09
(+0.30%)
USD |
BATS |
Jun 11, 11:07
SFTY Price : 29.93 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.15 | 30.18 | 29.84 | 29.84 | 27487.00 |
| Jun 09, 2026 | 30.04 | 30.22 | 29.79 | 30.22 | 33284.00 |
| Jun 08, 2026 | 30.44 | 30.56 | 30.31 | 30.31 | 23130.00 |
| Jun 05, 2026 | 30.66 | 30.66 | 30.26 | 30.26 | 25144.00 |
| Jun 04, 2026 | 30.87 | 31.04 | 30.83 | 31.01 | 25462.00 |
| Jun 03, 2026 | 30.98 | 30.98 | 30.91 | 30.91 | 34447.00 |
| Jun 02, 2026 | 31.03 | 31.05 | 31.01 | 31.01 | 19641.00 |
| Jun 01, 2026 | 30.89 | 31.03 | 30.85 | 30.96 | 26586.00 |
| May 29, 2026 | 30.98 | 31.01 | 30.90 | 30.94 | 2.451M |
| May 28, 2026 | 30.81 | 30.95 | 30.81 | 30.94 | 28901.00 |
| May 27, 2026 | 30.78 | 30.84 | 30.77 | 30.80 | 21946.00 |
| May 26, 2026 | 30.80 | 30.81 | 30.76 | 30.80 | 23140.00 |
| May 22, 2026 | 30.70 | 30.71 | 30.61 | 30.61 | 13044.00 |
| May 21, 2026 | 30.31 | 30.57 | 30.31 | 30.53 | 217812.0 |
| May 20, 2026 | 30.36 | 30.48 | 30.36 | 30.48 | 384246.0 |
| May 19, 2026 | 30.25 | 30.34 | 30.20 | 30.20 | 17198.00 |
| May 18, 2026 | 30.35 | 30.39 | 30.19 | 30.36 | 21759.00 |
| May 15, 2026 | 30.46 | 30.55 | 30.38 | 30.38 | 16909.00 |
| May 14, 2026 | 30.72 | 30.79 | 30.69 | 30.78 | 50615.00 |
| May 13, 2026 | 30.32 | 30.59 | 30.32 | 30.52 | 53560.00 |
| May 12, 2026 | 30.22 | 30.36 | 30.09 | 30.36 | 43004.00 |
| May 11, 2026 | 30.34 | 30.41 | 30.32 | 30.32 | 56895.00 |
| May 08, 2026 | 30.28 | 30.31 | 30.25 | 30.29 | 21838.00 |
| May 07, 2026 | 30.19 | 30.22 | 29.99 | 30.06 | 25463.00 |
| May 06, 2026 | 29.95 | 30.16 | 29.95 | 30.16 | 32764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median