Horizon Managed Risk (SFTY)
31.62
0.00 (0.00%)
USD |
BATS |
Aug 25, 15:02
SFTY Price : 31.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.55 | 31.63 | 31.51 | 31.62 | 588299.0 |
| Aug 21, 2026 | 31.62 | 31.69 | 31.60 | 31.65 | 47521.00 |
| Aug 20, 2026 | 31.69 | 31.70 | 31.48 | 31.48 | 62087.00 |
| Aug 19, 2026 | 31.86 | 31.90 | 31.78 | 31.80 | 100779.0 |
| Aug 18, 2026 | 31.78 | 31.80 | 31.72 | 31.77 | 41668.00 |
| Aug 17, 2026 | 32.03 | 32.06 | 31.91 | 31.91 | 58693.00 |
| Aug 14, 2026 | 32.11 | 32.15 | 32.00 | 32.05 | 169819.0 |
| Aug 13, 2026 | 32.11 | 32.17 | 32.02 | 32.09 | 52249.00 |
| Aug 12, 2026 | 31.91 | 31.98 | 31.88 | 31.93 | 56683.00 |
| Aug 11, 2026 | 31.96 | 32.01 | 31.81 | 31.81 | 178155.0 |
| Aug 10, 2026 | 32.04 | 32.06 | 31.95 | 31.97 | 61853.00 |
| Aug 07, 2026 | 31.83 | 31.96 | 31.83 | 31.96 | 57759.00 |
| Aug 06, 2026 | 31.87 | 31.88 | 31.74 | 31.77 | 44046.00 |
| Aug 05, 2026 | 31.87 | 32.04 | 31.68 | 31.76 | 90082.00 |
| Aug 04, 2026 | 31.37 | 31.91 | 31.37 | 31.84 | 56910.00 |
| Aug 03, 2026 | 31.10 | 31.40 | 31.10 | 31.32 | 318219.0 |
| Jul 31, 2026 | 30.67 | 30.98 | 30.56 | 30.94 | 7.829M |
| Jul 30, 2026 | 30.57 | 30.76 | 30.57 | 30.75 | 60516.00 |
| Jul 29, 2026 | 30.58 | 30.77 | 30.22 | 30.22 | 22408.00 |
| Jul 28, 2026 | 30.51 | 30.70 | 30.51 | 30.64 | 25647.00 |
| Jul 27, 2026 | 30.74 | 30.74 | 30.46 | 30.58 | 25103.00 |
| Jul 24, 2026 | 30.45 | 30.74 | 30.45 | 30.54 | 49058.00 |
| Jul 23, 2026 | 30.63 | 30.63 | 30.47 | 30.56 | 25899.00 |
| Jul 22, 2026 | 30.86 | 30.97 | 30.85 | 30.90 | 31341.00 |
| Jul 21, 2026 | 30.76 | 30.93 | 30.76 | 30.89 | 22830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median