Horizon Managed Risk (SFTY)
32.26
+0.15
(+0.47%)
USD |
BATS |
Oct 09, 16:00
32.20
-0.06
(-0.19%)
Pre-Market: 20:00
SFTY Price : 32.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.15 | 32.29 | 32.14 | 32.26 | 105088.0 |
| Oct 08, 2026 | 32.14 | 32.27 | 32.03 | 32.11 | 58429.00 |
| Oct 07, 2026 | 32.12 | 32.23 | 32.06 | 32.19 | 53039.00 |
| Oct 06, 2026 | 32.24 | 32.33 | 32.22 | 32.26 | 45621.00 |
| Oct 05, 2026 | 31.96 | 32.16 | 31.96 | 32.10 | 111579.0 |
| Oct 02, 2026 | 31.89 | 32.00 | 31.85 | 31.91 | 35830.00 |
| Oct 01, 2026 | 31.72 | 31.75 | 31.53 | 31.70 | 56871.00 |
| Sep 30, 2026 | 31.87 | 31.94 | 31.68 | 31.68 | 67229.00 |
| Sep 29, 2026 | 31.66 | 31.77 | 31.63 | 31.74 | 56871.00 |
| Sep 28, 2026 | 31.87 | 31.92 | 31.72 | 31.79 | 40208.00 |
| Sep 25, 2026 | 31.83 | 32.04 | 31.80 | 32.01 | 71370.00 |
| Sep 24, 2026 | 31.71 | 31.92 | 31.68 | 31.85 | 113436.0 |
| Sep 23, 2026 | 31.99 | 31.99 | 31.77 | 31.81 | 64592.00 |
| Sep 22, 2026 | 32.08 | 32.13 | 32.03 | 32.07 | 105068.0 |
| Sep 21, 2026 | 31.81 | 32.11 | 31.81 | 32.06 | 61445.00 |
| Sep 18, 2026 | 31.53 | 31.61 | 31.45 | 31.61 | 33284.00 |
| Sep 17, 2026 | 31.42 | 31.54 | 31.42 | 31.54 | 53035.00 |
| Sep 16, 2026 | 31.37 | 31.43 | 31.09 | 31.20 | 79626.00 |
| Sep 15, 2026 | 31.36 | 31.37 | 31.26 | 31.32 | 46925.00 |
| Sep 14, 2026 | 31.42 | 31.52 | 31.34 | 31.45 | 35251.00 |
| Sep 11, 2026 | 31.55 | 31.66 | 31.55 | 31.61 | 68494.00 |
| Sep 10, 2026 | 31.33 | 31.40 | 31.26 | 31.35 | 52367.00 |
| Sep 09, 2026 | 31.55 | 31.55 | 31.47 | 31.51 | 37022.00 |
| Sep 08, 2026 | 31.74 | 31.76 | 31.63 | 31.64 | 63489.00 |
| Sep 04, 2026 | 31.88 | 31.90 | 31.76 | 31.82 | 22181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median