Horizon Managed Risk (SFTY)
31.44
+0.24
(+0.77%)
USD |
BATS |
Sep 17, 10:40
SFTY Price : 31.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.37 | 31.43 | 31.09 | 31.20 | 79626.00 |
| Sep 15, 2026 | 31.36 | 31.37 | 31.26 | 31.32 | 46925.00 |
| Sep 14, 2026 | 31.42 | 31.52 | 31.34 | 31.45 | 35251.00 |
| Sep 11, 2026 | 31.55 | 31.66 | 31.55 | 31.61 | 68494.00 |
| Sep 10, 2026 | 31.33 | 31.40 | 31.26 | 31.35 | 52367.00 |
| Sep 09, 2026 | 31.55 | 31.55 | 31.47 | 31.51 | 37022.00 |
| Sep 08, 2026 | 31.74 | 31.76 | 31.63 | 31.64 | 63489.00 |
| Sep 04, 2026 | 31.88 | 31.90 | 31.76 | 31.82 | 22181.00 |
| Sep 03, 2026 | 31.75 | 31.95 | 31.73 | 31.93 | 56761.00 |
| Sep 02, 2026 | 31.54 | 31.65 | 31.54 | 31.60 | 42981.00 |
| Sep 01, 2026 | 31.43 | 31.63 | 31.41 | 31.48 | 105196.0 |
| Aug 31, 2026 | 31.58 | 31.70 | 31.54 | 31.68 | 60453.00 |
| Aug 28, 2026 | 31.82 | 31.92 | 31.69 | 31.75 | 49706.00 |
| Aug 27, 2026 | 31.80 | 31.86 | 31.67 | 31.76 | 72905.00 |
| Aug 26, 2026 | 31.67 | 31.72 | 31.54 | 31.59 | 731810.0 |
| Aug 25, 2026 | 31.61 | 31.69 | 31.51 | 31.69 | 279819.0 |
| Aug 24, 2026 | 31.55 | 31.63 | 31.51 | 31.62 | 588299.0 |
| Aug 21, 2026 | 31.62 | 31.69 | 31.60 | 31.65 | 47521.00 |
| Aug 20, 2026 | 31.69 | 31.70 | 31.48 | 31.48 | 62087.00 |
| Aug 19, 2026 | 31.86 | 31.90 | 31.78 | 31.80 | 100779.0 |
| Aug 18, 2026 | 31.78 | 31.80 | 31.72 | 31.77 | 41668.00 |
| Aug 17, 2026 | 32.03 | 32.06 | 31.91 | 31.91 | 58693.00 |
| Aug 14, 2026 | 32.11 | 32.15 | 32.00 | 32.05 | 169819.0 |
| Aug 13, 2026 | 32.11 | 32.17 | 32.02 | 32.09 | 52249.00 |
| Aug 12, 2026 | 31.91 | 31.98 | 31.88 | 31.93 | 56683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median