SoftBank Group Corp. (SFTBF)
40.44
+3.47
(+9.38%)
USD |
OTCM |
Sep 15, 16:00
SoftBank Group Price : 40.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.42 | 41.04 | 38.42 | 40.44 | 8715.00 |
| Sep 14, 2026 | 34.81 | 39.00 | 34.81 | 36.97 | 6824.00 |
| Sep 11, 2026 | 42.97 | 43.37 | 42.97 | 43.27 | 4337.00 |
| Sep 10, 2026 | 43.00 | 43.00 | 42.50 | 42.98 | 8699.00 |
| Sep 09, 2026 | 44.22 | 44.22 | 41.75 | 43.40 | 10454.00 |
| Sep 08, 2026 | 40.91 | 43.76 | 40.18 | 40.20 | 14264.00 |
| Sep 04, 2026 | 34.80 | 36.00 | 34.10 | 34.41 | 3405.00 |
| Sep 03, 2026 | 32.11 | 32.84 | 31.80 | 32.11 | 2169.00 |
| Sep 02, 2026 | 31.50 | 31.55 | 30.46 | 31.55 | 4833.00 |
| Sep 01, 2026 | 32.00 | 32.10 | 31.54 | 31.54 | 1180.00 |
| Aug 31, 2026 | 32.34 | 33.06 | 32.00 | 32.75 | 4262.00 |
| Aug 28, 2026 | 32.50 | 32.50 | 31.50 | 31.50 | 2395.00 |
| Aug 27, 2026 | 33.00 | 33.51 | 31.69 | 32.38 | 48542.00 |
| Aug 26, 2026 | 34.60 | 34.60 | 31.70 | 32.31 | 4420.00 |
| Aug 25, 2026 | 31.92 | 33.09 | 31.92 | 33.09 | 703.00 |
| Aug 24, 2026 | 32.60 | 32.60 | 30.46 | 31.25 | 4930.00 |
| Aug 21, 2026 | 32.91 | 34.07 | 32.91 | 34.07 | 2140.00 |
| Aug 20, 2026 | 34.60 | 34.60 | 32.90 | 33.55 | 3661.00 |
| Aug 19, 2026 | 33.44 | 33.70 | 32.86 | 32.97 | 2519.00 |
| Aug 18, 2026 | 37.06 | 37.49 | 33.64 | 36.93 | 3377.00 |
| Aug 17, 2026 | 36.40 | 37.00 | 36.02 | 36.41 | 2937.00 |
| Aug 14, 2026 | 36.50 | 36.50 | 34.86 | 36.50 | 8024.00 |
| Aug 13, 2026 | 36.10 | 36.50 | 36.00 | 36.00 | 7239.00 |
| Aug 12, 2026 | 34.50 | 35.12 | 34.50 | 35.00 | 4633.00 |
| Aug 11, 2026 | 35.92 | 36.15 | 34.51 | 34.51 | 1307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 16.10 |
| KDDI Corp. | 19.47 |
| Okinawa Cellular Telephone Co. | 24.27 |
| Internet Initiative Japan, Inc. | 44.05 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 7.152 |
| PS Ratio | 4.455 |
| Price to Book Value | 2.055 |
| Earnings Yield | 13.98% |
| Market Cap | 230.46B |
| Normalized PE Ratio | 6.982 |