SoftBank Group Corp (SFTBF)
48.64
-0.76
(-1.55%)
USD |
OTCM |
Apr 23, 14:14
SoftBank Group Price: 48.64 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 48.40 | 49.55 | 47.93 | 49.40 | 5177.00 |
| Apr 19, 2024 | 49.40 | 50.34 | 47.63 | 47.63 | 5054.00 |
| Apr 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000 |
| Apr 17, 2024 | 50.69 | 50.70 | 49.85 | 50.03 | 1814.00 |
| Apr 16, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000 |
| Apr 15, 2024 | 53.17 | 53.98 | 52.35 | 52.35 | 3992.00 |
| Apr 12, 2024 | 55.12 | 55.12 | 53.83 | 53.87 | 4159.00 |
| Apr 11, 2024 | 54.41 | 56.00 | 54.41 | 56.00 | 2899.00 |
| Apr 10, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 160.00 |
| Apr 09, 2024 | 57.00 | 57.00 | 55.44 | 56.02 | 600.00 |
| Apr 08, 2024 | 56.97 | 56.97 | 56.95 | 56.95 | 742.00 |
| Apr 05, 2024 | 56.81 | 57.21 | 56.81 | 57.21 | 932.00 |
| Apr 04, 2024 | 58.08 | 58.08 | 56.92 | 56.92 | 676.00 |
| Apr 03, 2024 | 58.39 | 58.44 | 58.39 | 58.44 | 758.00 |
| Apr 02, 2024 | 56.65 | 57.00 | 56.65 | 56.95 | 1396.00 |
| Apr 01, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000 |
| Mar 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 169.00 |
| Mar 27, 2024 | 59.10 | 59.10 | 58.83 | 58.86 | 1773.00 |
| Mar 26, 2024 | 59.15 | 59.15 | 59.00 | 59.00 | 8310.00 |
| Mar 25, 2024 | 61.30 | 61.30 | 60.36 | 61.16 | 4279.00 |
| Mar 22, 2024 | 60.80 | 60.99 | 60.80 | 60.99 | 653.00 |
| Mar 21, 2024 | 59.47 | 62.00 | 59.47 | 60.10 | 33227.00 |
| Mar 20, 2024 | 59.45 | 59.54 | 59.45 | 59.54 | 1249.00 |
| Mar 19, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 167.00 |
| Mar 18, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 22869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 20 2020
99.25
Maximum
Feb 22 2021
51.37
Average
46.02
Median
Price Benchmarks
| SoftBank Corp | 11.96 |
| Internet Initiative Japan Inc | 35.43 |
| KDDI Corp | 14.15 |
| Nippon Telegraph & Telephone Corp | 1.10 |
Price Related Metrics
| PS Ratio | 1.492 |
| Price to Book Value | 1.029 |
| Earnings Yield | -6.00% |
| Market Cap | 71.29B |
| Operating PE Ratio | 19.79 |