SoftBank Group Corp. (SFTBF)
40.00
-0.51
(-1.26%)
USD |
OTCM |
Oct 06, 16:00
SoftBank Group Price : 40.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 590.00 |
| Oct 05, 2026 | 40.80 | 41.09 | 40.51 | 40.51 | 1411.00 |
| Oct 02, 2026 | 41.20 | 43.20 | 41.20 | 41.20 | 31169.00 |
| Oct 01, 2026 | 41.12 | 42.58 | 41.12 | 41.22 | 2340.00 |
| Sep 30, 2026 | 40.25 | 40.50 | 40.00 | 40.50 | 4835.00 |
| Sep 29, 2026 | 39.00 | 44.00 | 39.00 | 41.00 | 1510.00 |
| Sep 28, 2026 | 37.55 | 41.42 | 37.55 | 39.00 | 566.00 |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1385.00 |
| Sep 24, 2026 | 41.00 | 41.00 | 38.75 | 39.87 | 38977.00 |
| Sep 23, 2026 | 43.44 | 43.44 | 42.00 | 42.00 | 946.00 |
| Sep 22, 2026 | 43.80 | 44.10 | 42.00 | 42.00 | 2162.00 |
| Sep 21, 2026 | 42.55 | 43.50 | 41.22 | 43.50 | 15366.00 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.75 | 39.84 | 3133.00 |
| Sep 17, 2026 | 42.71 | 42.71 | 40.00 | 41.99 | 1549.00 |
| Sep 16, 2026 | 40.32 | 41.20 | 39.62 | 41.20 | 46474.00 |
| Sep 15, 2026 | 38.42 | 41.04 | 38.42 | 40.44 | 8715.00 |
| Sep 14, 2026 | 34.81 | 39.00 | 34.81 | 36.97 | 6824.00 |
| Sep 11, 2026 | 42.97 | 43.37 | 42.97 | 43.27 | 4337.00 |
| Sep 10, 2026 | 43.00 | 43.00 | 42.50 | 42.98 | 8699.00 |
| Sep 09, 2026 | 44.22 | 44.22 | 41.75 | 43.40 | 10454.00 |
| Sep 08, 2026 | 40.91 | 43.76 | 40.18 | 40.20 | 14264.00 |
| Sep 04, 2026 | 34.80 | 36.00 | 34.10 | 34.41 | 3405.00 |
| Sep 03, 2026 | 32.11 | 32.84 | 31.80 | 32.11 | 2169.00 |
| Sep 02, 2026 | 31.50 | 31.55 | 30.46 | 31.55 | 4833.00 |
| Sep 01, 2026 | 32.00 | 32.10 | 31.54 | 31.54 | 1180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.20 |
| SoftBank Corp. | 1.538 |
| Okinawa Cellular Telephone Co. | 24.27 |
| Internet Initiative Japan, Inc. | 44.26 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 7.075 |
| PS Ratio | 4.407 |
| Price to Book Value | 2.032 |
| Earnings Yield | 14.13% |
| Market Cap | 227.96B |
| Normalized PE Ratio | 6.906 |