SoftBank Group Corp. (SFTBF)
33.09
+1.84
(+5.88%)
USD |
OTCM |
Aug 25, 16:00
SoftBank Group Price : 33.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.92 | 33.09 | 31.92 | 33.09 | 703.00 |
| Aug 24, 2026 | 32.60 | 32.60 | 30.46 | 31.25 | 4930.00 |
| Aug 21, 2026 | 32.91 | 34.07 | 32.91 | 34.07 | 2140.00 |
| Aug 20, 2026 | 34.60 | 34.60 | 32.90 | 33.55 | 3661.00 |
| Aug 19, 2026 | 33.44 | 33.70 | 32.86 | 32.97 | 2519.00 |
| Aug 18, 2026 | 37.06 | 37.49 | 33.64 | 36.93 | 3377.00 |
| Aug 17, 2026 | 36.40 | 37.00 | 36.02 | 36.41 | 2937.00 |
| Aug 14, 2026 | 36.50 | 36.50 | 34.86 | 36.50 | 8024.00 |
| Aug 13, 2026 | 36.10 | 36.50 | 36.00 | 36.00 | 7239.00 |
| Aug 12, 2026 | 34.50 | 35.12 | 34.50 | 35.00 | 4633.00 |
| Aug 11, 2026 | 35.92 | 36.15 | 34.51 | 34.51 | 1307.00 |
| Aug 10, 2026 | 32.40 | 35.50 | 32.40 | 34.00 | 2739.00 |
| Aug 07, 2026 | 36.95 | 36.95 | 34.85 | 35.42 | 5883.00 |
| Aug 06, 2026 | 33.85 | 37.00 | 33.39 | 33.39 | 3416.00 |
| Aug 05, 2026 | 35.04 | 37.75 | 35.04 | 35.91 | 12032.00 |
| Aug 04, 2026 | 33.00 | 36.55 | 33.00 | 35.61 | 31509.00 |
| Aug 03, 2026 | 33.04 | 34.00 | 32.12 | 33.00 | 98133.00 |
| Jul 31, 2026 | 34.06 | 34.08 | 31.60 | 32.53 | 2773.00 |
| Jul 30, 2026 | 31.05 | 33.11 | 30.96 | 32.00 | 1080.00 |
| Jul 29, 2026 | 28.55 | 29.66 | 28.55 | 28.55 | 7855.00 |
| Jul 28, 2026 | 31.00 | 31.67 | 29.71 | 31.12 | 12231.00 |
| Jul 27, 2026 | 33.00 | 33.76 | 31.83 | 32.75 | 2551.00 |
| Jul 24, 2026 | 33.35 | 35.25 | 32.92 | 32.92 | 3861.00 |
| Jul 23, 2026 | 37.83 | 37.83 | 33.35 | 36.00 | 2963.00 |
| Jul 22, 2026 | 35.58 | 35.97 | 35.58 | 35.97 | 4480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 15.00 |
| KDDI Corp. | 18.22 |
| Okinawa Cellular Telephone Co. | 22.77 |
| Internet Initiative Japan, Inc. | 43.00 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 5.852 |
| PS Ratio | 3.645 |
| Price to Book Value | 1.681 |
| Earnings Yield | 17.09% |
| Market Cap | 188.56B |
| Normalized PE Ratio | 5.713 |