SoftBank Group Corp. (SFTBF)
27.96
+0.26
(+0.92%)
USD |
OTCM |
Oct 26, 16:00
SoftBank Group Price : 27.96 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.49 | 28.08 | 27.49 | 27.96 | 1937.00 |
| Oct 23, 2026 | 27.00 | 27.94 | 27.00 | 27.70 | 2376.00 |
| Oct 22, 2026 | 28.25 | 28.25 | 26.90 | 26.90 | 4288.00 |
| Oct 21, 2026 | 28.25 | 30.34 | 28.25 | 29.19 | 2833.00 |
| Oct 20, 2026 | 29.46 | 29.56 | 29.44 | 29.56 | 1301.00 |
| Oct 19, 2026 | 31.25 | 31.25 | 30.00 | 30.04 | 77934.00 |
| Oct 16, 2026 | 31.00 | 31.94 | 28.85 | 31.24 | 2949.00 |
| Oct 15, 2026 | 32.00 | 33.01 | 30.62 | 33.01 | 9068.00 |
| Oct 14, 2026 | 31.90 | 33.44 | 31.84 | 33.37 | 57375.00 |
| Oct 13, 2026 | 34.00 | 34.94 | 33.81 | 33.81 | 5356.00 |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 3666.00 |
| Oct 09, 2026 | 37.03 | 38.35 | 35.59 | 36.06 | 3631.00 |
| Oct 08, 2026 | 36.00 | 37.56 | 35.00 | 35.00 | 3591.00 |
| Oct 07, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 407.00 |
| Oct 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 590.00 |
| Oct 05, 2026 | 40.80 | 41.09 | 40.51 | 40.51 | 1411.00 |
| Oct 02, 2026 | 41.20 | 43.20 | 41.20 | 41.20 | 31169.00 |
| Oct 01, 2026 | 41.12 | 42.58 | 41.12 | 41.22 | 2340.00 |
| Sep 30, 2026 | 40.25 | 40.50 | 40.00 | 40.50 | 4835.00 |
| Sep 29, 2026 | 39.00 | 44.00 | 39.00 | 41.00 | 1510.00 |
| Sep 28, 2026 | 37.55 | 41.42 | 37.55 | 39.00 | 566.00 |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1385.00 |
| Sep 24, 2026 | 41.00 | 41.00 | 38.75 | 39.87 | 38977.00 |
| Sep 23, 2026 | 43.44 | 43.44 | 42.00 | 42.00 | 946.00 |
| Sep 22, 2026 | 43.80 | 44.10 | 42.00 | 42.00 | 2162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.16 |
| SoftBank Corp. | 1.52 |
| Okinawa Cellular Telephone Co. | 24.27 |
| Internet Initiative Japan, Inc. | 44.66 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 4.944 |
| PS Ratio | 3.080 |
| Price to Book Value | 1.420 |
| Earnings Yield | 20.22% |
| Market Cap | 159.32B |
| Normalized PE Ratio | 4.827 |