Investor AB (IVSBF)
43.77
+0.28
(+0.66%)
USD |
OTCM |
Aug 24, 16:00
Investor Price : 43.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.39 | 43.80 | 43.25 | 43.77 | 74104.00 |
| Aug 21, 2026 | 43.31 | 43.92 | 43.30 | 43.48 | 4166.00 |
| Aug 20, 2026 | 43.57 | 43.57 | 42.94 | 42.94 | 5168.00 |
| Aug 19, 2026 | 43.51 | 43.61 | 43.14 | 43.18 | 93119.00 |
| Aug 18, 2026 | 43.00 | 43.35 | 42.75 | 43.22 | 17514.00 |
| Aug 17, 2026 | 42.50 | 43.45 | 42.50 | 43.28 | 56753.00 |
| Aug 14, 2026 | 43.52 | 43.66 | 43.38 | 43.41 | 23559.00 |
| Aug 13, 2026 | 43.58 | 44.19 | 43.35 | 44.00 | 30038.00 |
| Aug 12, 2026 | 43.99 | 43.99 | 43.25 | 43.60 | 11580.00 |
| Aug 11, 2026 | 44.24 | 44.24 | 43.94 | 44.12 | 23444.00 |
| Aug 10, 2026 | 44.70 | 44.82 | 43.98 | 44.30 | 6974.00 |
| Aug 07, 2026 | 45.28 | 45.31 | 45.28 | 45.31 | 3376.00 |
| Aug 06, 2026 | 44.50 | 44.50 | 44.00 | 44.00 | 5649.00 |
| Aug 05, 2026 | 44.25 | 44.40 | 44.25 | 44.40 | 2182.00 |
| Aug 04, 2026 | 43.56 | 45.09 | 43.39 | 45.09 | 2689.00 |
| Aug 03, 2026 | 43.17 | 43.48 | 43.00 | 43.00 | 3046.00 |
| Jul 31, 2026 | 42.50 | 43.19 | 42.16 | 43.19 | 2272.00 |
| Jul 30, 2026 | 42.03 | 42.99 | 42.03 | 42.18 | 3781.00 |
| Jul 29, 2026 | 41.57 | 42.36 | 41.57 | 41.95 | 2684.00 |
| Jul 28, 2026 | 41.74 | 41.74 | 40.69 | 40.69 | 3213.00 |
| Jul 27, 2026 | 41.42 | 41.61 | 41.12 | 41.16 | 2950.00 |
| Jul 24, 2026 | 40.96 | 41.61 | 40.69 | 41.06 | 4033.00 |
| Jul 23, 2026 | 40.31 | 41.05 | 40.29 | 40.52 | 14138.00 |
| Jul 22, 2026 | 41.01 | 41.55 | 41.00 | 41.00 | 22579.00 |
| Jul 21, 2026 | 40.50 | 40.95 | 40.34 | 40.95 | 3205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 54.65 |
| Kinnevik AB | 5.85 |
| SUI Group Holdings Ltd. | 1.08 |
| Wendel SE | 94.30 |
| Eurazeo SE | 46.00 |
Price Related Metrics
| PE Ratio | 4.793 |
| PS Ratio | 6.433 |
| PEG Ratio | 0.0051 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 59.79 |
| Earnings Yield | 20.86% |
| Market Cap | 134.09B |
| PEGY Ratio | 0.0051 |
| Operating PE Ratio | 4.680 |
| Normalized PE Ratio | 4.787 |