Investor AB (IVSBF)
24.99
+0.32
(+1.30%)
USD |
OTCM |
May 02, 16:00
Investor Price: 24.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.50 | 25.18 | 24.43 | 24.99 | 10167.00 |
May 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
Apr 30, 2024 | 24.42 | 24.83 | 24.42 | 24.67 | 2414.00 |
Apr 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
Apr 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
Apr 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
Apr 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
Apr 23, 2024 | 23.80 | 23.80 | 23.30 | 23.30 | 480.00 |
Apr 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 472.00 |
Apr 18, 2024 | 24.00 | 24.00 | 23.90 | 23.90 | 493.00 |
Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 295.00 |
Apr 16, 2024 | 23.72 | 23.72 | 23.04 | 23.26 | 2704.00 |
Apr 15, 2024 | 24.05 | 24.05 | 23.84 | 23.84 | 31852.00 |
Apr 12, 2024 | 23.88 | 24.03 | 23.88 | 24.03 | 1884.00 |
Apr 11, 2024 | 24.31 | 24.40 | 24.18 | 24.40 | 1783.00 |
Apr 10, 2024 | 24.43 | 24.52 | 24.03 | 24.03 | 35531.00 |
Apr 09, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
Apr 08, 2024 | 24.80 | 24.90 | 23.88 | 24.85 | 83942.00 |
Apr 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
Apr 04, 2024 | 25.45 | 25.50 | 25.22 | 25.22 | 7074.00 |
Apr 03, 2024 | 25.46 | 25.46 | 25.19 | 25.19 | 1089.00 |
Apr 02, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 15263.00 |
Apr 01, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4974.00 |
Mar 28, 2024 | 25.35 | 25.38 | 25.25 | 25.25 | 1515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.962
Minimum
Mar 18 2020
26.60
Maximum
Mar 13 2024
18.17
Average
18.75
Median
Jan 19 2021
Price Benchmarks
Swedbank AB | 19.21 |
Svenska Handelsbanken AB | 4.35 |
Skandinaviska Enskilda Banken AB | 13.31 |
Intrum AB | 2.48 |
byNordic Acquisition Corp | 11.15 |
Price Related Metrics
PE Ratio | 4.974 |
PS Ratio | 3.743 |
PEG Ratio | 0.0078 |
Price to Book Value | 1.037 |
Earnings Yield | 20.10% |
Market Cap | 76.55B |
PEGY Ratio | 0.0077 |
Normalized PE Ratio | 4.974 |