Investor AB (IVSBF)
40.19
-1.05
(-2.55%)
USD |
OTCM |
Sep 15, 16:00
Investor Price : 40.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.23 | 41.06 | 39.40 | 40.19 | 14282.00 |
| Sep 14, 2026 | 40.65 | 41.62 | 40.58 | 41.24 | 30672.00 |
| Sep 11, 2026 | 41.15 | 41.65 | 41.04 | 41.15 | 12496.00 |
| Sep 10, 2026 | 41.50 | 42.01 | 41.46 | 41.85 | 28221.00 |
| Sep 09, 2026 | 42.20 | 42.20 | 40.82 | 41.75 | 8939.00 |
| Sep 08, 2026 | 42.02 | 42.64 | 42.02 | 42.32 | 11287.00 |
| Sep 04, 2026 | 42.93 | 42.93 | 42.32 | 42.74 | 7220.00 |
| Sep 03, 2026 | 42.34 | 42.96 | 41.45 | 42.20 | 9042.00 |
| Sep 02, 2026 | 41.44 | 42.17 | 41.44 | 41.79 | 6233.00 |
| Sep 01, 2026 | 42.97 | 42.97 | 41.87 | 41.92 | 11572.00 |
| Aug 31, 2026 | 42.52 | 43.09 | 42.16 | 42.67 | 43019.00 |
| Aug 28, 2026 | 43.09 | 43.58 | 42.31 | 43.01 | 6735.00 |
| Aug 27, 2026 | 43.52 | 43.54 | 42.89 | 43.47 | 10633.00 |
| Aug 26, 2026 | 43.54 | 43.80 | 43.31 | 43.31 | 10034.00 |
| Aug 25, 2026 | 43.99 | 44.17 | 43.79 | 43.99 | 6015.00 |
| Aug 24, 2026 | 43.39 | 43.80 | 43.25 | 43.77 | 74104.00 |
| Aug 21, 2026 | 43.31 | 43.92 | 43.30 | 43.48 | 4166.00 |
| Aug 20, 2026 | 43.57 | 43.57 | 42.94 | 42.94 | 5168.00 |
| Aug 19, 2026 | 43.51 | 43.61 | 43.14 | 43.18 | 93119.00 |
| Aug 18, 2026 | 43.00 | 43.35 | 42.75 | 43.22 | 17514.00 |
| Aug 17, 2026 | 42.50 | 43.45 | 42.50 | 43.28 | 56753.00 |
| Aug 14, 2026 | 43.52 | 43.66 | 43.38 | 43.41 | 23559.00 |
| Aug 13, 2026 | 43.58 | 44.19 | 43.35 | 44.00 | 30038.00 |
| Aug 12, 2026 | 43.99 | 43.99 | 43.25 | 43.60 | 11580.00 |
| Aug 11, 2026 | 44.24 | 44.24 | 43.94 | 44.12 | 23444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 41.90 |
| Kinnevik AB | 6.25 |
| SUI Group Holdings Ltd. | 0.9503 |
| Wendel SE | 97.92 |
| Eurazeo SE | 46.00 |
Price Related Metrics
| PE Ratio | 4.401 |
| PS Ratio | 5.907 |
| PEG Ratio | 0.0047 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 54.90 |
| Earnings Yield | 22.72% |
| Market Cap | 123.12B |
| PEGY Ratio | 0.0047 |
| Operating PE Ratio | 4.297 |
| Normalized PE Ratio | 4.396 |