Wendel SE (WNDLF)
99.70
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Wendel Price: 99.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 24, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 23, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 22, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 19, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 18, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 17, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 16, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
Apr 15, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 100.00 |
Apr 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 500.00 |
Apr 11, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 10, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 09, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 08, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 05, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 0.000 |
Apr 04, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.00 |
Apr 03, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.000 |
Apr 02, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.000 |
Apr 01, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.000 |
Mar 28, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.000 |
Mar 27, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 25.00 |
Mar 26, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000 |
Mar 25, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000 |
Mar 22, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000 |
Mar 21, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.65
Minimum
Oct 12 2022
148.00
Maximum
Sep 21 2021
106.90
Average
102.50
Median
Feb 23 2022
Price Benchmarks
AXA SA | 34.02 |
SCOR SE | 3.255 |
BNP Paribas | 35.88 |
Credit Agricole SA | 7.72 |
Societe Generale SA | 5.50 |
Price Related Metrics
PE Ratio | 28.83 |
PS Ratio | 0.5675 |
Price to Book Value | 1.453 |
Price to Free Cash Flow | 3.433 |
Earnings Yield | 3.47% |
Market Cap | 4.298B |
Operating PE Ratio | 4.663 |
Normalized PE Ratio | 53.60 |