Wendel SE (WNDLF)

96.11 -1.71 (-1.75%) USD  |  OTCM  |  Nov 20, 16:00
More

Wendel Price: 96.11 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 96.11 96.11 96.11 96.11 1.000
Nov 19, 2024 97.82 97.82 97.82 97.82 0.000
Nov 18, 2024 97.82 97.82 97.82 97.82 0.000
Nov 15, 2024 97.82 97.82 97.82 97.82 0.000
Nov 14, 2024 97.82 97.82 97.82 97.82 0.000
Nov 13, 2024 97.82 97.82 97.82 97.82 0.000
Nov 12, 2024 97.82 97.82 97.82 97.82 0.000
Nov 11, 2024 97.82 97.82 97.82 97.82 0.000
Nov 08, 2024 97.82 97.82 97.82 97.82 1.000
Nov 07, 2024 96.86 96.86 96.86 96.86 18.00
Nov 06, 2024 99.74 99.74 99.74 99.74 0.000
Nov 05, 2024 99.74 99.74 99.74 99.74 0.000
Nov 04, 2024 99.74 99.74 99.74 99.74 0.000
Nov 01, 2024 99.74 99.74 99.74 99.74 0.000
Oct 31, 2024 99.74 99.74 99.74 99.74 0.000
Oct 30, 2024 99.74 99.74 99.74 99.74 0.000
Oct 29, 2024 99.74 99.74 99.74 99.74 100.00
Oct 28, 2024 100.53 100.53 100.53 100.53 0.000
Oct 25, 2024 100.53 100.53 100.53 100.53 0.000
Oct 24, 2024 100.53 100.53 100.53 100.53 0.000
Oct 23, 2024 100.53 100.53 100.53 100.53 0.000
Oct 22, 2024 100.53 100.53 100.53 100.53 0.000
Oct 21, 2024 100.53 100.53 100.53 100.53 0.000
Oct 18, 2024 100.53 100.53 100.53 100.53 0.000
Oct 17, 2024 100.53 100.53 100.53 100.53 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.65
Minimum
Oct 12 2022
148.00
Maximum
Sep 21 2021
102.81
Average
99.10
Median
Sep 10 2024

Price Benchmarks

Eurazeo SE 58.64
Peugeot Invest 83.50
Tikehau Capital SCA 22.06
Amundi SA 71.29
AMTD IDEA Group 1.175

Price Related Metrics

PE Ratio 8.034
PS Ratio 0.5162
Price to Book Value 1.170
Price to Free Cash Flow 3.314
Earnings Yield 12.45%
Market Cap 4.069B
Operating PE Ratio 4.212
Normalized PE Ratio 57.42