Bank of Hawaii Corp. (BOH)
75.35
-0.84
(-1.10%)
USD |
NYSE |
Sep 09, 13:07
Bank of Hawaii Total Return Level : 207.73 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 207.73 |
| September 04, 2026 | 210.46 |
| September 03, 2026 | 208.99 |
| September 02, 2026 | 208.60 |
| September 01, 2026 | 204.98 |
| August 31, 2026 | 207.02 |
| August 28, 2026 | 208.81 |
| August 27, 2026 | 208.64 |
| August 26, 2026 | 208.70 |
| August 25, 2026 | 205.75 |
| August 24, 2026 | 207.62 |
| August 21, 2026 | 209.37 |
| August 20, 2026 | 209.62 |
| August 19, 2026 | 210.21 |
| August 18, 2026 | 213.64 |
| August 17, 2026 | 215.67 |
| August 14, 2026 | 216.91 |
| August 13, 2026 | 215.75 |
| August 12, 2026 | 214.59 |
| August 11, 2026 | 214.59 |
| August 10, 2026 | 212.59 |
| August 07, 2026 | 214.18 |
| August 06, 2026 | 213.48 |
| August 05, 2026 | 215.15 |
| August 04, 2026 | 218.45 |
| Date | Value |
|---|---|
| August 03, 2026 | 216.53 |
| July 31, 2026 | 215.86 |
| July 30, 2026 | 215.78 |
| July 29, 2026 | 215.10 |
| July 28, 2026 | 216.32 |
| July 27, 2026 | 216.18 |
| July 24, 2026 | 226.85 |
| July 23, 2026 | 228.96 |
| July 22, 2026 | 228.93 |
| July 21, 2026 | 228.01 |
| July 20, 2026 | 226.39 |
| July 17, 2026 | 231.93 |
| July 16, 2026 | 231.77 |
| July 15, 2026 | 224.61 |
| July 14, 2026 | 221.75 |
| July 13, 2026 | 222.56 |
| July 10, 2026 | 222.83 |
| July 09, 2026 | 221.23 |
| July 08, 2026 | 218.64 |
| July 07, 2026 | 223.39 |
| July 06, 2026 | 224.39 |
| July 02, 2026 | 223.50 |
| July 01, 2026 | 224.18 |
| June 30, 2026 | 220.15 |
| June 29, 2026 | 218.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 126.01 |
| BancFirst Corp. (Oklahoma) | 208.67 |
| BOK Financial Corp. | 222.12 |
| Citigroup, Inc. | 277.19 |
| Community Financial System, Inc. | 234.77 |