National Bankshares, Inc. (NKSH)
41.82
+0.03
(+0.07%)
USD |
NASDAQ |
Sep 09, 14:01
National Bankshares Total Return Level : 115.75 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 115.75 |
| September 04, 2026 | 116.53 |
| September 03, 2026 | 115.89 |
| September 02, 2026 | 114.87 |
| September 01, 2026 | 111.36 |
| August 31, 2026 | 114.12 |
| August 28, 2026 | 113.40 |
| August 27, 2026 | 112.73 |
| August 26, 2026 | 112.95 |
| August 25, 2026 | 113.40 |
| August 24, 2026 | 114.51 |
| August 21, 2026 | 113.98 |
| August 20, 2026 | 113.09 |
| August 19, 2026 | 114.04 |
| August 18, 2026 | 119.63 |
| August 17, 2026 | 118.02 |
| August 14, 2026 | 117.47 |
| August 13, 2026 | 118.08 |
| August 12, 2026 | 118.02 |
| August 11, 2026 | 117.00 |
| August 10, 2026 | 111.71 |
| August 07, 2026 | 116.64 |
| August 06, 2026 | 115.50 |
| August 05, 2026 | 113.88 |
| August 04, 2026 | 113.98 |
| Date | Value |
|---|---|
| August 03, 2026 | 113.79 |
| July 31, 2026 | 112.46 |
| July 30, 2026 | 110.02 |
| July 29, 2026 | 110.24 |
| July 28, 2026 | 110.60 |
| July 27, 2026 | 106.20 |
| July 24, 2026 | 101.49 |
| July 23, 2026 | 99.38 |
| July 22, 2026 | 99.69 |
| July 21, 2026 | 101.99 |
| July 20, 2026 | 101.04 |
| July 17, 2026 | 101.35 |
| July 16, 2026 | 104.06 |
| July 15, 2026 | 101.60 |
| July 14, 2026 | 100.05 |
| July 13, 2026 | 99.69 |
| July 10, 2026 | 99.49 |
| July 09, 2026 | 98.75 |
| July 08, 2026 | 98.47 |
| July 07, 2026 | 100.27 |
| July 06, 2026 | 100.63 |
| July 02, 2026 | 101.24 |
| July 01, 2026 | 103.09 |
| June 30, 2026 | 100.63 |
| June 29, 2026 | 101.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| S&T Bancorp, Inc. | 157.71 |
| HomeTrust Bancshares, Inc. | 52.99 |
| Midland States Bancorp, Inc. | 52.91 |
| Bank7 Corp. | 67.26 |
| Ameris Bancorp | 148.89 |