Sprouts Farmers Market, Inc. (SFM)
75.10
-0.68
(-0.90%)
USD |
NASDAQ |
Jul 20, 12:04
Sprouts Farmers Market Total Return Level : 75.78 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 75.78 |
| July 16, 2026 | 73.67 |
| July 15, 2026 | 73.30 |
| July 14, 2026 | 75.35 |
| July 13, 2026 | 79.67 |
| July 10, 2026 | 80.86 |
| July 09, 2026 | 80.38 |
| July 08, 2026 | 80.26 |
| July 07, 2026 | 84.09 |
| July 06, 2026 | 86.57 |
| July 02, 2026 | 89.94 |
| July 01, 2026 | 86.70 |
| June 30, 2026 | 84.58 |
| June 29, 2026 | 81.85 |
| June 26, 2026 | 82.14 |
| June 25, 2026 | 82.05 |
| June 24, 2026 | 85.38 |
| June 23, 2026 | 84.51 |
| June 22, 2026 | 80.84 |
| June 18, 2026 | 80.49 |
| June 17, 2026 | 79.66 |
| June 16, 2026 | 83.61 |
| June 15, 2026 | 85.39 |
| June 12, 2026 | 86.33 |
| June 11, 2026 | 88.12 |
| Date | Value |
|---|---|
| June 10, 2026 | 86.82 |
| June 09, 2026 | 84.74 |
| June 08, 2026 | 86.68 |
| June 05, 2026 | 82.87 |
| June 04, 2026 | 80.18 |
| June 03, 2026 | 78.98 |
| June 02, 2026 | 78.05 |
| June 01, 2026 | 79.74 |
| May 29, 2026 | 82.62 |
| May 28, 2026 | 86.69 |
| May 27, 2026 | 88.70 |
| May 26, 2026 | 85.63 |
| May 22, 2026 | 86.71 |
| May 21, 2026 | 85.39 |
| May 20, 2026 | 88.46 |
| May 19, 2026 | 90.02 |
| May 18, 2026 | 88.39 |
| May 15, 2026 | 85.51 |
| May 14, 2026 | 86.96 |
| May 13, 2026 | 88.27 |
| May 12, 2026 | 86.89 |
| May 11, 2026 | 81.58 |
| May 08, 2026 | 82.83 |
| May 07, 2026 | 81.01 |
| May 06, 2026 | 78.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Kroger Co. | 84.34 |
| Albertsons Cos., Inc. | 23.02 |
| Walmart, Inc. | 190.30 |
| Costco Wholesale Corp. | 1412.05 |
| Target Corp. | 241.56 |