Sprouts Farmers Market Total Return Level Insights

Sprouts Farmers Market Inc (SFM)

147.27 +1.38 (+0.95%) USD | NASDAQ | Nov 22, 16:00

147.27 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 21, 2024	145.89
November 20, 2024	142.75
November 19, 2024	143.44
November 18, 2024	141.42
November 15, 2024	142.00
November 14, 2024	141.83
November 13, 2024	145.45
November 12, 2024	146.07
November 11, 2024	146.51
November 08, 2024	145.15
November 07, 2024	140.65
November 06, 2024	140.86
November 05, 2024	136.09
November 04, 2024	131.79
November 01, 2024	130.21
October 31, 2024	128.43
October 30, 2024	118.84
October 29, 2024	119.69
October 28, 2024	120.18
October 25, 2024	119.32
October 24, 2024	118.78
October 23, 2024	118.85
October 22, 2024	118.27
October 21, 2024	117.42
October 18, 2024	115.80

Date	Value
October 17, 2024	116.65
October 16, 2024	116.91
October 15, 2024	116.87
October 14, 2024	115.32
October 11, 2024	116.12
October 10, 2024	112.93
October 09, 2024	113.80
October 08, 2024	115.11
October 07, 2024	113.07
October 04, 2024	112.90
October 03, 2024	111.04
October 02, 2024	110.69
October 01, 2024	110.97
September 30, 2024	110.41
September 27, 2024	107.89
September 26, 2024	108.47
September 25, 2024	110.14
September 24, 2024	108.68
September 23, 2024	108.89
September 20, 2024	105.70
September 19, 2024	105.44
September 18, 2024	104.86
September 17, 2024	106.83
September 16, 2024	106.61
September 13, 2024	102.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.32

Minimum

Mar 12 2020

146.51

Maximum

Nov 11 2024

37.94

Average

28.57

Median

Jan 21 2022

Total Return Level Benchmarks