Kroger Total Return Level Insights

The Kroger Co (KR)

59.22 +0.64 (+1.10%) USD | NYSE | Nov 22, 16:00

59.22 0.00 (0.00%) After-Hours: 16:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1977. Upgrade now.

Date	Value
November 21, 2024	467.30
November 20, 2024	459.56
November 19, 2024	463.47
November 18, 2024	463.15
November 15, 2024	462.83
November 14, 2024	468.70
November 13, 2024	472.67
November 12, 2024	473.46
November 11, 2024	472.83
November 08, 2024	475.29
November 07, 2024	470.53
November 06, 2024	474.42
November 05, 2024	455.30
November 04, 2024	446.41
November 01, 2024	448.79
October 31, 2024	442.44
October 30, 2024	442.21
October 29, 2024	444.19
October 28, 2024	453.07
October 25, 2024	455.14
October 24, 2024	449.74
October 23, 2024	457.12
October 22, 2024	447.68
October 21, 2024	446.97
October 18, 2024	448.47

Date	Value
October 17, 2024	448.55
October 16, 2024	449.43
October 15, 2024	445.38
October 14, 2024	438.48
October 11, 2024	439.19
October 10, 2024	438.00
October 09, 2024	445.46
October 08, 2024	444.27
October 07, 2024	443.95
October 04, 2024	443.40
October 03, 2024	441.25
October 02, 2024	444.98
October 01, 2024	449.90
September 30, 2024	454.58
September 27, 2024	448.39
September 26, 2024	440.06
September 25, 2024	449.03
September 24, 2024	444.74
September 23, 2024	445.38
September 20, 2024	439.43
September 19, 2024	434.99
September 18, 2024	433.32
September 17, 2024	436.65
September 16, 2024	445.78
September 13, 2024	443.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

191.97

Minimum

Dec 05 2019

475.29

Maximum

Nov 08 2024

328.57

Average

343.42

Median

Total Return Level Benchmarks