The Kroger Co. (KR)
56.95
+0.51
(+0.90%)
USD |
NYSE |
Sep 10, 16:00
56.68
-0.27
(-0.47%)
After-Hours: 16:34
Kroger Total Return Level : 81.49 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 81.49 |
| September 08, 2026 | 82.59 |
| September 04, 2026 | 84.59 |
| September 03, 2026 | 84.48 |
| September 02, 2026 | 84.06 |
| September 01, 2026 | 83.65 |
| August 31, 2026 | 83.08 |
| August 28, 2026 | 83.34 |
| August 27, 2026 | 82.20 |
| August 26, 2026 | 84.48 |
| August 25, 2026 | 84.39 |
| August 24, 2026 | 85.30 |
| August 21, 2026 | 83.60 |
| August 20, 2026 | 81.31 |
| August 19, 2026 | 81.24 |
| August 18, 2026 | 81.34 |
| August 17, 2026 | 80.95 |
| August 14, 2026 | 81.85 |
| August 13, 2026 | 82.06 |
| August 12, 2026 | 80.39 |
| August 11, 2026 | 80.66 |
| August 10, 2026 | 80.99 |
| August 07, 2026 | 81.35 |
| August 06, 2026 | 82.19 |
| August 05, 2026 | 81.28 |
| Date | Value |
|---|---|
| August 04, 2026 | 82.87 |
| August 03, 2026 | 83.48 |
| July 31, 2026 | 82.80 |
| July 30, 2026 | 82.97 |
| July 29, 2026 | 85.85 |
| July 28, 2026 | 84.87 |
| July 27, 2026 | 83.14 |
| July 24, 2026 | 81.55 |
| July 23, 2026 | 79.96 |
| July 22, 2026 | 82.51 |
| July 21, 2026 | 82.85 |
| July 20, 2026 | 83.68 |
| July 17, 2026 | 84.34 |
| July 16, 2026 | 84.04 |
| July 15, 2026 | 81.10 |
| July 14, 2026 | 84.23 |
| July 13, 2026 | 85.05 |
| July 10, 2026 | 86.81 |
| July 09, 2026 | 85.84 |
| July 08, 2026 | 85.06 |
| July 07, 2026 | 83.94 |
| July 06, 2026 | 83.53 |
| July 02, 2026 | 83.48 |
| July 01, 2026 | 80.64 |
| June 30, 2026 | 79.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1356.74 |
| Target Corp. | 274.62 |
| Walmart, Inc. | 176.72 |
| Dollar General Corp. | 145.33 |
| Sprouts Farmers Market, Inc. | 73.11 |