Kroger Total Return Level Insights

The Kroger Co (KR)

56.93 +0.36 (+0.64%) USD | NYSE | Apr 22, 16:00

56.76 -0.17 (-0.30%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1977. Upgrade now.

Date	Value
April 22, 2024	446.59
April 19, 2024	443.76
April 18, 2024	435.92
April 17, 2024	433.49
April 16, 2024	433.64
April 15, 2024	434.27
April 12, 2024	433.02
April 11, 2024	440.47
April 10, 2024	444.00
April 09, 2024	434.74
April 08, 2024	434.35
April 05, 2024	449.57
April 04, 2024	450.59
April 03, 2024	453.10
April 02, 2024	453.57
April 01, 2024	447.06
March 28, 2024	448.16
March 27, 2024	446.35
March 26, 2024	442.35
March 25, 2024	438.98
March 22, 2024	443.61
March 21, 2024	447.29
March 20, 2024	445.80
March 19, 2024	443.06
March 18, 2024	440.78

Date	Value
March 15, 2024	439.76
March 14, 2024	435.45
March 13, 2024	439.92
March 12, 2024	433.88
March 11, 2024	431.37
March 08, 2024	439.06
March 07, 2024	435.21
March 06, 2024	396.07
March 05, 2024	388.15
March 04, 2024	387.28
March 01, 2024	385.64
February 29, 2024	389.17
February 28, 2024	380.69
February 27, 2024	379.44
February 26, 2024	370.73
February 23, 2024	378.18
February 22, 2024	375.28
February 21, 2024	375.05
February 20, 2024	376.54
February 16, 2024	373.71
February 15, 2024	367.67
February 14, 2024	358.42
February 13, 2024	355.22
February 12, 2024	357.32
February 09, 2024	353.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

147.19

Minimum

Jul 23 2019

462.50

Maximum

Apr 08 2022

297.85

Average

316.75

Median

Aug 12 2021

Total Return Level Benchmarks