Innovator Equity Managed Floor ETF (SFLR)
39.30
+0.20
(+0.50%)
USD |
NYSEARCA |
Oct 26, 16:00
39.30
0.00 (0.00%)
After-Hours: 20:00
SFLR Total Return Price : 39.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 39.11 |
| October 22, 2026 | 39.15 |
| October 21, 2026 | 39.53 |
| October 20, 2026 | 39.32 |
| October 19, 2026 | 39.25 |
| October 16, 2026 | 39.10 |
| October 15, 2026 | 39.45 |
| October 14, 2026 | 39.45 |
| October 13, 2026 | 39.64 |
| October 12, 2026 | 39.75 |
| October 09, 2026 | 39.77 |
| October 08, 2026 | 39.55 |
| October 07, 2026 | 39.76 |
| October 06, 2026 | 39.63 |
| October 05, 2026 | 39.71 |
| October 02, 2026 | 39.37 |
| October 01, 2026 | 39.04 |
| September 30, 2026 | 38.95 |
| September 29, 2026 | 39.05 |
| September 28, 2026 | 39.09 |
| September 25, 2026 | 39.27 |
| September 24, 2026 | 39.20 |
| September 23, 2026 | 39.27 |
| September 22, 2026 | 39.44 |
| September 21, 2026 | 39.40 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.94 |
| September 17, 2026 | 38.97 |
| September 16, 2026 | 38.49 |
| September 15, 2026 | 38.55 |
| September 14, 2026 | 38.72 |
| September 11, 2026 | 38.87 |
| September 10, 2026 | 38.58 |
| September 09, 2026 | 38.79 |
| September 08, 2026 | 38.96 |
| September 04, 2026 | 39.11 |
| September 03, 2026 | 39.17 |
| September 02, 2026 | 38.84 |
| September 01, 2026 | 38.62 |
| August 31, 2026 | 38.90 |
| August 28, 2026 | 38.98 |
| August 27, 2026 | 39.04 |
| August 26, 2026 | 38.80 |
| August 25, 2026 | 38.87 |
| August 24, 2026 | 38.72 |
| August 21, 2026 | 38.81 |
| August 20, 2026 | 38.68 |
| August 19, 2026 | 38.95 |
| August 18, 2026 | 38.95 |
| August 17, 2026 | 39.19 |
| August 14, 2026 | 39.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median