JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
69.25
+0.42
(+0.61%)
USD |
NYSEARCA |
Oct 26, 16:00
69.24
-0.02
(-0.02%)
After-Hours: 20:00
HELO Total Return Price : 69.25 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 69.25 |
| October 23, 2026 | 68.83 |
| October 22, 2026 | 69.14 |
| October 21, 2026 | 69.78 |
| October 20, 2026 | 69.61 |
| October 19, 2026 | 69.44 |
| October 16, 2026 | 69.21 |
| October 15, 2026 | 69.67 |
| October 14, 2026 | 69.43 |
| October 13, 2026 | 69.89 |
| October 12, 2026 | 69.98 |
| October 09, 2026 | 69.97 |
| October 08, 2026 | 69.76 |
| October 07, 2026 | 69.85 |
| October 06, 2026 | 69.95 |
| October 05, 2026 | 69.68 |
| October 02, 2026 | 69.42 |
| October 01, 2026 | 69.19 |
| September 30, 2026 | 69.17 |
| September 29, 2026 | 69.19 |
| September 28, 2026 | 69.32 |
| September 25, 2026 | 69.58 |
| September 24, 2026 | 69.34 |
| September 23, 2026 | 69.35 |
| September 22, 2026 | 69.75 |
| Date | Value |
|---|---|
| September 21, 2026 | 69.68 |
| September 18, 2026 | 68.99 |
| September 17, 2026 | 68.87 |
| September 16, 2026 | 68.43 |
| September 15, 2026 | 68.69 |
| September 14, 2026 | 68.95 |
| September 11, 2026 | 69.15 |
| September 10, 2026 | 68.85 |
| September 09, 2026 | 69.04 |
| September 08, 2026 | 69.30 |
| September 04, 2026 | 69.63 |
| September 03, 2026 | 69.75 |
| September 02, 2026 | 69.38 |
| September 01, 2026 | 69.13 |
| August 31, 2026 | 69.38 |
| August 28, 2026 | 69.60 |
| August 27, 2026 | 69.63 |
| August 26, 2026 | 69.37 |
| August 25, 2026 | 69.41 |
| August 24, 2026 | 69.21 |
| August 21, 2026 | 69.32 |
| August 20, 2026 | 69.13 |
| August 19, 2026 | 69.50 |
| August 18, 2026 | 69.52 |
| August 17, 2026 | 69.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median