JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
69.17
-0.15
(-0.22%)
USD |
NYSEARCA |
Sep 29, 16:00
69.17
0.00 (0.00%)
After-Hours: 18:34
HELO Total Return Price : 69.17 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 69.32 |
| September 25, 2026 | 69.58 |
| September 24, 2026 | 69.34 |
| September 23, 2026 | 69.35 |
| September 22, 2026 | 69.75 |
| September 21, 2026 | 69.68 |
| September 18, 2026 | 68.99 |
| September 17, 2026 | 68.87 |
| September 16, 2026 | 68.43 |
| September 15, 2026 | 68.69 |
| September 14, 2026 | 68.95 |
| September 11, 2026 | 69.15 |
| September 10, 2026 | 68.85 |
| September 09, 2026 | 69.04 |
| September 08, 2026 | 69.30 |
| September 04, 2026 | 69.63 |
| September 03, 2026 | 69.75 |
| September 02, 2026 | 69.38 |
| September 01, 2026 | 69.13 |
| August 31, 2026 | 69.38 |
| August 28, 2026 | 69.60 |
| August 27, 2026 | 69.63 |
| August 26, 2026 | 69.37 |
| August 25, 2026 | 69.41 |
| August 24, 2026 | 69.21 |
| Date | Value |
|---|---|
| August 21, 2026 | 69.32 |
| August 20, 2026 | 69.13 |
| August 19, 2026 | 69.50 |
| August 18, 2026 | 69.52 |
| August 17, 2026 | 69.83 |
| August 14, 2026 | 70.06 |
| August 13, 2026 | 70.03 |
| August 12, 2026 | 69.75 |
| August 11, 2026 | 69.63 |
| August 10, 2026 | 69.72 |
| August 07, 2026 | 69.77 |
| August 06, 2026 | 69.60 |
| August 05, 2026 | 69.52 |
| August 04, 2026 | 69.50 |
| August 03, 2026 | 68.93 |
| July 31, 2026 | 68.36 |
| July 30, 2026 | 67.92 |
| July 29, 2026 | 66.98 |
| July 28, 2026 | 67.65 |
| July 27, 2026 | 67.51 |
| July 24, 2026 | 67.49 |
| July 23, 2026 | 67.46 |
| July 22, 2026 | 68.03 |
| July 21, 2026 | 68.06 |
| July 20, 2026 | 67.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median