Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ)
8.47
+0.03
(+0.36%)
USD |
NYSE |
Aug 27, 16:00
8.46
-0.01
(-0.12%)
Pre-Market: 20:00
ETJ Total Return Price : 8.47 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 8.47 |
| August 26, 2026 | 8.44 |
| August 25, 2026 | 8.44 |
| August 24, 2026 | 8.40 |
| August 21, 2026 | 8.41 |
| August 20, 2026 | 8.38 |
| August 19, 2026 | 8.45 |
| August 18, 2026 | 8.44 |
| August 17, 2026 | 8.47 |
| August 14, 2026 | 8.45 |
| August 13, 2026 | 8.455 |
| August 12, 2026 | 8.445 |
| August 11, 2026 | 8.475 |
| August 10, 2026 | 8.455 |
| August 07, 2026 | 8.475 |
| August 06, 2026 | 8.435 |
| August 05, 2026 | 8.385 |
| August 04, 2026 | 8.445 |
| August 03, 2026 | 8.425 |
| July 31, 2026 | 8.366 |
| July 30, 2026 | 8.306 |
| July 29, 2026 | 8.197 |
| July 28, 2026 | 8.296 |
| July 27, 2026 | 8.306 |
| July 24, 2026 | 8.296 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.326 |
| July 22, 2026 | 8.405 |
| July 21, 2026 | 8.376 |
| July 20, 2026 | 8.326 |
| July 17, 2026 | 8.276 |
| July 16, 2026 | 8.415 |
| July 15, 2026 | 8.385 |
| July 14, 2026 | 8.370 |
| July 13, 2026 | 8.341 |
| July 10, 2026 | 8.370 |
| July 09, 2026 | 8.341 |
| July 08, 2026 | 8.262 |
| July 07, 2026 | 8.302 |
| July 06, 2026 | 8.272 |
| July 02, 2026 | 8.242 |
| July 01, 2026 | 8.252 |
| June 30, 2026 | 8.144 |
| June 29, 2026 | 8.124 |
| June 26, 2026 | 8.026 |
| June 25, 2026 | 7.957 |
| June 24, 2026 | 8.006 |
| June 23, 2026 | 8.095 |
| June 22, 2026 | 8.095 |
| June 18, 2026 | 8.144 |
| June 17, 2026 | 8.114 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median