Eaton Vance Risk-Managed Diversified Equity Inc Fd (ETJ)
8.175
0.00 (0.00%)
USD |
NYSE |
Sep 29, 16:00
8.175
0.00 (0.00%)
After-Hours: 17:55
ETJ Total Return Price : 8.175 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.18 |
| September 25, 2026 | 8.28 |
| September 24, 2026 | 8.24 |
| September 23, 2026 | 8.28 |
| September 22, 2026 | 8.37 |
| September 21, 2026 | 8.32 |
| September 18, 2026 | 8.29 |
| September 17, 2026 | 8.18 |
| September 16, 2026 | 8.12 |
| September 15, 2026 | 8.17 |
| September 14, 2026 | 8.255 |
| September 11, 2026 | 8.255 |
| September 10, 2026 | 8.215 |
| September 09, 2026 | 8.285 |
| September 08, 2026 | 8.364 |
| September 04, 2026 | 8.344 |
| September 03, 2026 | 8.364 |
| September 02, 2026 | 8.354 |
| September 01, 2026 | 8.295 |
| August 31, 2026 | 8.434 |
| August 28, 2026 | 8.443 |
| August 27, 2026 | 8.404 |
| August 26, 2026 | 8.374 |
| August 25, 2026 | 8.374 |
| August 24, 2026 | 8.334 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.344 |
| August 20, 2026 | 8.314 |
| August 19, 2026 | 8.384 |
| August 18, 2026 | 8.374 |
| August 17, 2026 | 8.404 |
| August 14, 2026 | 8.384 |
| August 13, 2026 | 8.389 |
| August 12, 2026 | 8.379 |
| August 11, 2026 | 8.408 |
| August 10, 2026 | 8.389 |
| August 07, 2026 | 8.408 |
| August 06, 2026 | 8.369 |
| August 05, 2026 | 8.320 |
| August 04, 2026 | 8.379 |
| August 03, 2026 | 8.359 |
| July 31, 2026 | 8.300 |
| July 30, 2026 | 8.241 |
| July 29, 2026 | 8.133 |
| July 28, 2026 | 8.231 |
| July 27, 2026 | 8.241 |
| July 24, 2026 | 8.231 |
| July 23, 2026 | 8.261 |
| July 22, 2026 | 8.340 |
| July 21, 2026 | 8.31 |
| July 20, 2026 | 8.261 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median