Eaton Vance Risk-Managed Diversified Equity Inc Fd (ETJ)
7.93
+0.02
(+0.25%)
USD |
NYSE |
Oct 26, 16:00
7.92
-0.01
(-0.13%)
After-Hours: 20:00
ETJ Total Return Price : 7.93 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 7.93 |
| October 23, 2026 | 7.91 |
| October 22, 2026 | 7.94 |
| October 21, 2026 | 8.06 |
| October 20, 2026 | 8.02 |
| October 19, 2026 | 7.97 |
| October 16, 2026 | 7.97 |
| October 15, 2026 | 8.00 |
| October 14, 2026 | 8.005 |
| October 13, 2026 | 8.114 |
| October 12, 2026 | 8.154 |
| October 09, 2026 | 8.174 |
| October 08, 2026 | 8.064 |
| October 07, 2026 | 8.054 |
| October 06, 2026 | 8.114 |
| October 05, 2026 | 8.074 |
| October 02, 2026 | 8.064 |
| October 01, 2026 | 8.064 |
| September 30, 2026 | 8.104 |
| September 29, 2026 | 8.124 |
| September 28, 2026 | 8.114 |
| September 25, 2026 | 8.213 |
| September 24, 2026 | 8.174 |
| September 23, 2026 | 8.213 |
| September 22, 2026 | 8.302 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.253 |
| September 18, 2026 | 8.223 |
| September 17, 2026 | 8.114 |
| September 16, 2026 | 8.054 |
| September 15, 2026 | 8.104 |
| September 14, 2026 | 8.188 |
| September 11, 2026 | 8.188 |
| September 10, 2026 | 8.149 |
| September 09, 2026 | 8.218 |
| September 08, 2026 | 8.297 |
| September 04, 2026 | 8.277 |
| September 03, 2026 | 8.297 |
| September 02, 2026 | 8.287 |
| September 01, 2026 | 8.228 |
| August 31, 2026 | 8.366 |
| August 28, 2026 | 8.375 |
| August 27, 2026 | 8.336 |
| August 26, 2026 | 8.306 |
| August 25, 2026 | 8.306 |
| August 24, 2026 | 8.267 |
| August 21, 2026 | 8.277 |
| August 20, 2026 | 8.247 |
| August 19, 2026 | 8.316 |
| August 18, 2026 | 8.306 |
| August 17, 2026 | 8.336 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median