Sony Financial Group, Inc. (SFGYY)
4.996
+0.04
(+0.72%)
USD |
OTCM |
Aug 24, 16:00
Sony Financial Group Price : 4.996 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.05 | 5.05 | 4.90 | 4.996 | 40224.00 |
| Aug 21, 2026 | 4.90 | 4.99 | 4.84 | 4.96 | 128485.0 |
| Aug 20, 2026 | 4.85 | 4.892 | 4.85 | 4.87 | 23462.00 |
| Aug 19, 2026 | 4.762 | 4.869 | 4.762 | 4.84 | 37682.00 |
| Aug 18, 2026 | 5.00 | 5.00 | 4.67 | 4.76 | 95946.00 |
| Aug 17, 2026 | 4.70 | 4.85 | 4.70 | 4.82 | 46313.00 |
| Aug 14, 2026 | 4.70 | 4.85 | 4.70 | 4.84 | 40855.00 |
| Aug 13, 2026 | 4.815 | 4.815 | 4.63 | 4.80 | 59559.00 |
| Aug 12, 2026 | 4.66 | 4.83 | 4.66 | 4.82 | 79448.00 |
| Aug 11, 2026 | 4.63 | 4.831 | 4.63 | 4.82 | 48409.00 |
| Aug 10, 2026 | 4.73 | 4.88 | 4.73 | 4.82 | 36295.00 |
| Aug 07, 2026 | 4.80 | 4.815 | 4.63 | 4.79 | 22671.00 |
| Aug 06, 2026 | 4.68 | 4.82 | 4.68 | 4.784 | 144213.0 |
| Aug 05, 2026 | 4.800 | 4.810 | 4.76 | 4.78 | 339089.0 |
| Aug 04, 2026 | 4.66 | 4.837 | 4.66 | 4.83 | 35523.00 |
| Aug 03, 2026 | 4.90 | 4.95 | 4.86 | 4.866 | 35621.00 |
| Jul 31, 2026 | 4.74 | 4.96 | 4.71 | 4.82 | 72410.00 |
| Jul 30, 2026 | 4.69 | 4.98 | 4.69 | 4.95 | 229109.0 |
| Jul 29, 2026 | 4.70 | 4.86 | 4.70 | 4.82 | 76647.00 |
| Jul 28, 2026 | 4.694 | 4.76 | 4.57 | 4.71 | 102534.0 |
| Jul 27, 2026 | 4.78 | 4.90 | 4.78 | 4.88 | 115705.0 |
| Jul 24, 2026 | 4.53 | 4.69 | 4.53 | 4.68 | 48529.00 |
| Jul 23, 2026 | 4.64 | 4.73 | 4.64 | 4.72 | 96390.00 |
| Jul 22, 2026 | 4.895 | 4.895 | 4.83 | 4.84 | 32522.00 |
| Jul 21, 2026 | 5.00 | 5.00 | 4.71 | 4.85 | 192051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 39.50 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.89 |
| Voya Financial, Inc. | 100.49 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
Price Related Metrics
| PE Ratio | 9.997 |
| PS Ratio | 0.4955 |
| Price to Book Value | 1.243 |
| Earnings Yield | 10.00% |
| Market Cap | 6.702B |
| Operating PE Ratio | 4.961 |
| Normalized PE Ratio | 9.818 |