Sony Financial Group, Inc. (SFGYY)
4.68
-0.01
(-0.21%)
USD |
OTCM |
Oct 06, 16:00
Sony Financial Group Price : 4.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.60 | 4.696 | 4.60 | 4.68 | 50258.00 |
| Oct 05, 2026 | 4.60 | 4.70 | 4.60 | 4.69 | 41155.00 |
| Oct 02, 2026 | 4.55 | 4.73 | 4.55 | 4.69 | 37422.00 |
| Oct 01, 2026 | 4.84 | 4.84 | 4.75 | 4.765 | 54177.00 |
| Sep 30, 2026 | 4.83 | 5.02 | 4.83 | 4.95 | 83356.00 |
| Sep 29, 2026 | 4.80 | 5.11 | 4.80 | 5.04 | 36007.00 |
| Sep 28, 2026 | 5.102 | 5.11 | 5.05 | 5.07 | 62582.00 |
| Sep 25, 2026 | 5.038 | 5.12 | 4.94 | 5.11 | 21388.00 |
| Sep 24, 2026 | 4.81 | 5.05 | 4.81 | 4.96 | 26324.00 |
| Sep 23, 2026 | 5.15 | 5.15 | 5.05 | 5.085 | 32201.00 |
| Sep 22, 2026 | 5.17 | 5.17 | 5.06 | 5.17 | 38669.00 |
| Sep 21, 2026 | 5.09 | 5.177 | 4.970 | 5.14 | 37801.00 |
| Sep 18, 2026 | 5.09 | 5.11 | 5.07 | 5.09 | 79413.00 |
| Sep 17, 2026 | 5.17 | 5.25 | 5.098 | 5.21 | 39839.00 |
| Sep 16, 2026 | 5.05 | 5.25 | 5.05 | 5.17 | 39475.00 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.05 | 5.205 | 37199.00 |
| Sep 14, 2026 | 5.09 | 5.27 | 5.09 | 5.26 | 56204.00 |
| Sep 11, 2026 | 5.01 | 5.20 | 5.01 | 5.18 | 94602.00 |
| Sep 10, 2026 | 5.045 | 5.20 | 5.02 | 5.061 | 20663.00 |
| Sep 09, 2026 | 4.97 | 5.10 | 4.97 | 5.08 | 28227.00 |
| Sep 08, 2026 | 5.06 | 5.27 | 5.06 | 5.21 | 77480.00 |
| Sep 04, 2026 | 5.07 | 5.49 | 5.07 | 5.23 | 31352.00 |
| Sep 03, 2026 | 5.193 | 5.20 | 5.17 | 5.20 | 49168.00 |
| Sep 02, 2026 | 4.91 | 4.98 | 4.91 | 4.97 | 250073.0 |
| Sep 01, 2026 | 4.78 | 4.97 | 4.78 | 4.93 | 219856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 37.16 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 9.04 |
| Voya Financial, Inc. | 97.82 |
| Grupo de Inversiones Suramericana SA | 46.00 |
Price Related Metrics
| PE Ratio | 9.366 |
| PS Ratio | 0.4642 |
| Price to Book Value | 1.165 |
| Earnings Yield | 10.68% |
| Market Cap | 6.279B |
| Operating PE Ratio | 4.648 |
| Normalized PE Ratio | 9.198 |