Sony Financial Group, Inc. (SFGYY)
5.205
-0.06
(-1.05%)
USD |
OTCM |
Sep 15, 16:00
Sony Financial Group Price : 5.205 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.36 | 5.36 | 5.05 | 5.205 | 37199.00 |
| Sep 14, 2026 | 5.09 | 5.27 | 5.09 | 5.26 | 56204.00 |
| Sep 11, 2026 | 5.01 | 5.20 | 5.01 | 5.18 | 94602.00 |
| Sep 10, 2026 | 5.045 | 5.20 | 5.02 | 5.061 | 20663.00 |
| Sep 09, 2026 | 4.97 | 5.10 | 4.97 | 5.08 | 28227.00 |
| Sep 08, 2026 | 5.06 | 5.27 | 5.06 | 5.21 | 77480.00 |
| Sep 04, 2026 | 5.07 | 5.49 | 5.07 | 5.23 | 31352.00 |
| Sep 03, 2026 | 5.193 | 5.20 | 5.17 | 5.20 | 49168.00 |
| Sep 02, 2026 | 4.91 | 4.98 | 4.91 | 4.97 | 250073.0 |
| Sep 01, 2026 | 4.78 | 4.97 | 4.78 | 4.93 | 219856.0 |
| Aug 31, 2026 | 4.92 | 4.935 | 4.80 | 4.88 | 85688.00 |
| Aug 28, 2026 | 5.39 | 5.39 | 5.03 | 5.13 | 87315.00 |
| Aug 27, 2026 | 4.99 | 5.05 | 4.99 | 5.05 | 177801.0 |
| Aug 26, 2026 | 4.92 | 5.13 | 4.92 | 5.04 | 90554.00 |
| Aug 25, 2026 | 4.89 | 5.05 | 4.89 | 5.04 | 50555.00 |
| Aug 24, 2026 | 5.05 | 5.05 | 4.90 | 4.996 | 40224.00 |
| Aug 21, 2026 | 4.90 | 4.99 | 4.84 | 4.96 | 128485.0 |
| Aug 20, 2026 | 4.85 | 4.892 | 4.85 | 4.87 | 23462.00 |
| Aug 19, 2026 | 4.762 | 4.869 | 4.762 | 4.84 | 37682.00 |
| Aug 18, 2026 | 5.00 | 5.00 | 4.67 | 4.76 | 95946.00 |
| Aug 17, 2026 | 4.70 | 4.85 | 4.70 | 4.82 | 46313.00 |
| Aug 14, 2026 | 4.70 | 4.85 | 4.70 | 4.84 | 40855.00 |
| Aug 13, 2026 | 4.815 | 4.815 | 4.63 | 4.80 | 59559.00 |
| Aug 12, 2026 | 4.66 | 4.83 | 4.66 | 4.82 | 79448.00 |
| Aug 11, 2026 | 4.63 | 4.831 | 4.63 | 4.82 | 48409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 40.17 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.82 |
| Voya Financial, Inc. | 102.09 |
| Grupo de Inversiones Suramericana SA | 46.00 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 0.5163 |
| Price to Book Value | 1.295 |
| Earnings Yield | 9.60% |
| Market Cap | 6.983B |
| Operating PE Ratio | 5.169 |
| Normalized PE Ratio | 10.23 |