Sony Financial Group, Inc. (SFGYY)
4.51
-0.02
(-0.44%)
USD |
OTCM |
Oct 26, 16:00
Sony Financial Group Price : 4.51 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.36 | 4.51 | 4.36 | 4.51 | 84893.00 |
| Oct 23, 2026 | 4.43 | 4.59 | 4.43 | 4.53 | 143289.0 |
| Oct 22, 2026 | 4.39 | 4.57 | 4.39 | 4.519 | 69287.00 |
| Oct 21, 2026 | 4.35 | 4.525 | 4.35 | 4.46 | 52978.00 |
| Oct 20, 2026 | 4.55 | 4.56 | 4.36 | 4.52 | 133950.0 |
| Oct 19, 2026 | 4.54 | 4.72 | 4.54 | 4.65 | 47847.00 |
| Oct 16, 2026 | 4.69 | 4.75 | 4.60 | 4.69 | 75944.00 |
| Oct 15, 2026 | 4.54 | 4.702 | 4.54 | 4.69 | 98678.00 |
| Oct 14, 2026 | 4.52 | 4.70 | 4.52 | 4.625 | 112100.0 |
| Oct 13, 2026 | 4.53 | 4.675 | 4.53 | 4.64 | 148369.0 |
| Oct 12, 2026 | 4.47 | 4.69 | 4.47 | 4.65 | 50691.00 |
| Oct 09, 2026 | 4.53 | 4.68 | 4.53 | 4.65 | 53616.00 |
| Oct 08, 2026 | 4.453 | 4.60 | 4.45 | 4.596 | 64657.00 |
| Oct 07, 2026 | 4.76 | 4.76 | 4.60 | 4.632 | 55915.00 |
| Oct 06, 2026 | 4.60 | 4.696 | 4.60 | 4.68 | 50258.00 |
| Oct 05, 2026 | 4.60 | 4.70 | 4.60 | 4.69 | 41155.00 |
| Oct 02, 2026 | 4.55 | 4.73 | 4.55 | 4.69 | 37422.00 |
| Oct 01, 2026 | 4.84 | 4.84 | 4.75 | 4.765 | 54177.00 |
| Sep 30, 2026 | 4.83 | 5.02 | 4.83 | 4.95 | 83356.00 |
| Sep 29, 2026 | 4.80 | 5.11 | 4.80 | 5.04 | 36007.00 |
| Sep 28, 2026 | 5.102 | 5.11 | 5.05 | 5.07 | 62582.00 |
| Sep 25, 2026 | 5.038 | 5.12 | 4.94 | 5.11 | 21388.00 |
| Sep 24, 2026 | 4.81 | 5.05 | 4.81 | 4.96 | 26324.00 |
| Sep 23, 2026 | 5.15 | 5.15 | 5.05 | 5.085 | 32201.00 |
| Sep 22, 2026 | 5.17 | 5.17 | 5.06 | 5.17 | 38669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 36.59 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 9.14 |
| Voya Financial, Inc. | 96.56 |
| Grupo de Inversiones Suramericana SA | 46.00 |
Price Related Metrics
| PE Ratio | 9.025 |
| PS Ratio | 0.4473 |
| Price to Book Value | 1.122 |
| Earnings Yield | 11.08% |
| Market Cap | 6.051B |
| Operating PE Ratio | 4.479 |
| Normalized PE Ratio | 8.864 |