Safeguard Scientifics, Inc. (SFES)
0.4695
+0.06
(+15.65%)
USD |
OTCM |
Aug 28, 16:00
Safeguard Scientifics Total Return Price : 0.4695 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.4695 |
| August 27, 2026 | 0.406 |
| August 26, 2026 | 0.385 |
| August 25, 2026 | 0.385 |
| August 24, 2026 | 0.385 |
| August 21, 2026 | 0.385 |
| August 20, 2026 | 0.3796 |
| August 19, 2026 | 0.3796 |
| August 18, 2026 | 0.38 |
| August 17, 2026 | 0.38 |
| August 14, 2026 | 0.38 |
| August 13, 2026 | 0.38 |
| August 12, 2026 | 0.3805 |
| August 11, 2026 | 0.382 |
| August 10, 2026 | 0.38 |
| August 07, 2026 | 0.38 |
| August 06, 2026 | 0.39 |
| August 05, 2026 | 0.4695 |
| August 04, 2026 | 0.3876 |
| August 03, 2026 | 0.3973 |
| July 31, 2026 | 0.3873 |
| July 30, 2026 | 0.4509 |
| July 29, 2026 | 0.4509 |
| July 28, 2026 | 0.4509 |
| July 27, 2026 | 0.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.42 |
| July 23, 2026 | 0.42 |
| July 22, 2026 | 0.3951 |
| July 21, 2026 | 0.3951 |
| July 20, 2026 | 0.3951 |
| July 17, 2026 | 0.3951 |
| July 16, 2026 | 0.3951 |
| July 15, 2026 | 0.3951 |
| July 14, 2026 | 0.3951 |
| July 13, 2026 | 0.45 |
| July 10, 2026 | 0.3825 |
| July 09, 2026 | 0.3825 |
| July 08, 2026 | 0.3825 |
| July 07, 2026 | 0.3825 |
| July 06, 2026 | 0.4218 |
| July 02, 2026 | 0.4218 |
| July 01, 2026 | 0.4218 |
| June 30, 2026 | 0.4537 |
| June 29, 2026 | 0.4059 |
| June 26, 2026 | 0.4059 |
| June 25, 2026 | 0.4059 |
| June 24, 2026 | 0.4059 |
| June 23, 2026 | 0.4725 |
| June 22, 2026 | 0.4889 |
| June 18, 2026 | 0.4889 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Owl Capital Corp. | 11.30 |
| Beneficient | 2.266 |
| Trilinc Global Impact Fund LLC | 0.80 |
| AllianceBernstein Holding LP | 36.88 |
| Affiliated Managers Group, Inc. | 370.87 |