Safeguard Scientifics, Inc. (SFES)
0.5972
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Safeguard Scientifics Total Return Price : 0.5972 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.5972 |
| November 05, 2026 | 0.5972 |
| November 04, 2026 | 0.5972 |
| November 03, 2026 | 0.5799 |
| November 02, 2026 | 0.5799 |
| October 30, 2026 | 0.53 |
| October 29, 2026 | 0.556 |
| October 28, 2026 | 0.5349 |
| October 27, 2026 | 0.52 |
| October 26, 2026 | 0.52 |
| October 23, 2026 | 0.5299 |
| October 22, 2026 | 0.50 |
| October 21, 2026 | 0.51 |
| October 20, 2026 | 0.51 |
| October 19, 2026 | 0.5099 |
| October 16, 2026 | 0.50 |
| October 15, 2026 | 0.47 |
| October 14, 2026 | 0.4694 |
| October 13, 2026 | 0.4694 |
| October 12, 2026 | 0.5012 |
| October 09, 2026 | 0.50 |
| October 08, 2026 | 0.4701 |
| October 07, 2026 | 0.4701 |
| October 06, 2026 | 0.50 |
| October 05, 2026 | 0.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.501 |
| October 01, 2026 | 0.50 |
| September 30, 2026 | 0.50 |
| September 29, 2026 | 0.4548 |
| September 28, 2026 | 0.4527 |
| September 25, 2026 | 0.41 |
| September 24, 2026 | 0.41 |
| September 23, 2026 | 0.45 |
| September 22, 2026 | 0.4552 |
| September 21, 2026 | 0.4552 |
| September 18, 2026 | 0.44 |
| September 17, 2026 | 0.4249 |
| September 16, 2026 | 0.4249 |
| September 15, 2026 | 0.4002 |
| September 14, 2026 | 0.402 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.36 |
| September 09, 2026 | 0.35 |
| September 08, 2026 | 0.35 |
| September 04, 2026 | 0.3942 |
| September 03, 2026 | 0.4423 |
| September 02, 2026 | 0.3621 |
| September 01, 2026 | 0.3832 |
| August 31, 2026 | 0.4695 |
| August 28, 2026 | 0.4695 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Owl Capital Corp. | 11.08 |
| Beneficient | 0.73 |
| Trilinc Global Impact Fund LLC | 3.00 |
| AllianceBernstein Holding LP | 34.05 |
| Affiliated Managers Group, Inc. | 378.77 |