Safeguard Scientifics, Inc. (SFES)
0.45
-0.01
(-1.15%)
USD |
OTCM |
Sep 23, 16:00
Safeguard Scientifics Total Return Price : 0.45 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 0.45 |
| September 22, 2026 | 0.4552 |
| September 21, 2026 | 0.4552 |
| September 18, 2026 | 0.44 |
| September 17, 2026 | 0.4249 |
| September 16, 2026 | 0.4249 |
| September 15, 2026 | 0.4002 |
| September 14, 2026 | 0.402 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.36 |
| September 09, 2026 | 0.35 |
| September 08, 2026 | 0.35 |
| September 04, 2026 | 0.3942 |
| September 03, 2026 | 0.4423 |
| September 02, 2026 | 0.3621 |
| September 01, 2026 | 0.3832 |
| August 31, 2026 | 0.4695 |
| August 28, 2026 | 0.4695 |
| August 27, 2026 | 0.406 |
| August 26, 2026 | 0.385 |
| August 25, 2026 | 0.385 |
| August 24, 2026 | 0.385 |
| August 21, 2026 | 0.385 |
| August 20, 2026 | 0.3796 |
| August 19, 2026 | 0.3796 |
| Date | Value |
|---|---|
| August 18, 2026 | 0.38 |
| August 17, 2026 | 0.38 |
| August 14, 2026 | 0.38 |
| August 13, 2026 | 0.38 |
| August 12, 2026 | 0.3805 |
| August 11, 2026 | 0.382 |
| August 10, 2026 | 0.38 |
| August 07, 2026 | 0.38 |
| August 06, 2026 | 0.39 |
| August 05, 2026 | 0.4695 |
| August 04, 2026 | 0.3876 |
| August 03, 2026 | 0.3973 |
| July 31, 2026 | 0.3873 |
| July 30, 2026 | 0.4509 |
| July 29, 2026 | 0.4509 |
| July 28, 2026 | 0.4509 |
| July 27, 2026 | 0.39 |
| July 24, 2026 | 0.42 |
| July 23, 2026 | 0.42 |
| July 22, 2026 | 0.3951 |
| July 21, 2026 | 0.3951 |
| July 20, 2026 | 0.3951 |
| July 17, 2026 | 0.3951 |
| July 16, 2026 | 0.3951 |
| July 15, 2026 | 0.3951 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Owl Capital Corp. | 10.80 |
| Beneficient | 1.45 |
| Trilinc Global Impact Fund LLC | 0.625 |
| AllianceBernstein Holding LP | 35.44 |
| Affiliated Managers Group, Inc. | 370.59 |