Beneficient (BENF)
0.73
+0.02
(+2.99%)
USD |
NASDAQ |
Nov 09, 11:31
Beneficient Total Return Price : 0.73 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.7088 |
| November 05, 2026 | 0.693 |
| November 04, 2026 | 0.775 |
| November 03, 2026 | 0.7884 |
| November 02, 2026 | 0.73 |
| October 30, 2026 | 0.7344 |
| October 29, 2026 | 0.806 |
| October 28, 2026 | 0.825 |
| October 27, 2026 | 0.7952 |
| October 26, 2026 | 0.7939 |
| October 23, 2026 | 0.8018 |
| October 22, 2026 | 0.8577 |
| October 21, 2026 | 0.8852 |
| October 20, 2026 | 0.9789 |
| October 19, 2026 | 0.9321 |
| October 16, 2026 | 1.05 |
| October 15, 2026 | 1.09 |
| October 14, 2026 | 0.8708 |
| October 13, 2026 | 0.8733 |
| October 12, 2026 | 0.9599 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.07 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.25 |
| October 05, 2026 | 1.31 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.51 |
| September 30, 2026 | 1.36 |
| September 29, 2026 | 1.41 |
| September 28, 2026 | 1.42 |
| September 25, 2026 | 1.46 |
| September 24, 2026 | 1.45 |
| September 23, 2026 | 2.90 |
| September 22, 2026 | 0.5383 |
| September 21, 2026 | 0.557 |
| September 18, 2026 | 0.5618 |
| September 17, 2026 | 0.629 |
| September 16, 2026 | 0.8192 |
| September 15, 2026 | 0.6021 |
| September 14, 2026 | 0.8059 |
| September 11, 2026 | 1.06 |
| September 10, 2026 | 1.212 |
| September 09, 2026 | 1.68 |
| September 08, 2026 | 1.795 |
| September 04, 2026 | 2.33 |
| September 03, 2026 | 2.15 |
| September 02, 2026 | 2.03 |
| September 01, 2026 | 1.95 |
| August 31, 2026 | 2.08 |
| August 28, 2026 | 2.266 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Safeguard Scientifics, Inc. | 0.5972 |
| Blue Owl Capital Corp. | 11.08 |
| Trilinc Global Impact Fund LLC | 3.00 |
| AllianceBernstein Holding LP | 34.05 |
| Affiliated Managers Group, Inc. | 378.77 |