Beneficient (BENF)
1.09
+0.22
(+25.17%)
USD |
NASDAQ |
Oct 15, 16:00
1.12
+0.03
(+2.75%)
After-Hours: 20:00
Beneficient Total Return Price : 1.09 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 1.09 |
| October 14, 2026 | 0.8708 |
| October 13, 2026 | 0.8733 |
| October 12, 2026 | 0.9599 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.07 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.25 |
| October 05, 2026 | 1.31 |
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.51 |
| September 30, 2026 | 1.36 |
| September 29, 2026 | 1.41 |
| September 28, 2026 | 1.42 |
| September 25, 2026 | 1.46 |
| September 24, 2026 | 1.45 |
| September 23, 2026 | 2.90 |
| September 22, 2026 | 0.5383 |
| September 21, 2026 | 0.557 |
| September 18, 2026 | 0.5618 |
| September 17, 2026 | 0.629 |
| September 16, 2026 | 0.8192 |
| September 15, 2026 | 0.6021 |
| September 14, 2026 | 0.8059 |
| September 11, 2026 | 1.06 |
| Date | Value |
|---|---|
| September 10, 2026 | 1.212 |
| September 09, 2026 | 1.68 |
| September 08, 2026 | 1.795 |
| September 04, 2026 | 2.33 |
| September 03, 2026 | 2.15 |
| September 02, 2026 | 2.03 |
| September 01, 2026 | 1.95 |
| August 31, 2026 | 2.08 |
| August 28, 2026 | 2.266 |
| August 27, 2026 | 2.16 |
| August 26, 2026 | 2.20 |
| August 25, 2026 | 2.30 |
| August 24, 2026 | 2.253 |
| August 21, 2026 | 2.26 |
| August 20, 2026 | 2.36 |
| August 19, 2026 | 2.27 |
| August 18, 2026 | 2.37 |
| August 17, 2026 | 2.27 |
| August 14, 2026 | 2.40 |
| August 13, 2026 | 2.47 |
| August 12, 2026 | 2.38 |
| August 11, 2026 | 2.75 |
| August 10, 2026 | 2.80 |
| August 07, 2026 | 3.00 |
| August 06, 2026 | 3.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median