Beneficient (BENF) Price: 0.6529

Beneficient (BENF)

0.6529 -0.03 (-4.08%) USD | NASDAQ | Nov 12, 16:00

0.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.6603	0.7097	0.6502	0.6529	96616.00
Nov 11, 2026	0.691	0.7213	0.6516	0.6807	94628.00
Nov 10, 2026	0.711	0.7463	0.6832	0.7039	128515.0
Nov 09, 2026	0.7264	0.75	0.679	0.679	103831.0
Nov 06, 2026	0.7266	0.73	0.6876	0.7088	64840.00
Nov 05, 2026	0.751	0.7604	0.689	0.693	63501.00
Nov 04, 2026	0.7853	0.82	0.718	0.775	180292.0
Nov 03, 2026	0.7128	0.8299	0.66	0.7884	127749.0
Nov 02, 2026	0.7412	0.7412	0.6813	0.73	89967.00
Oct 30, 2026	0.80	0.8003	0.6966	0.7344	268813.0
Oct 29, 2026	0.86	0.91	0.7821	0.806	353528.0
Oct 28, 2026	0.85	0.8755	0.7793	0.825	1.846M
Oct 27, 2026	0.81	0.8345	0.7894	0.7952	154204.0
Oct 26, 2026	0.7676	0.8199	0.7515	0.7939	262199.0
Oct 23, 2026	0.85	0.8895	0.7705	0.8018	247502.0
Oct 22, 2026	0.853	0.94	0.833	0.8577	236972.0
Oct 21, 2026	0.97	0.98	0.88	0.8852	434408.0
Oct 20, 2026	0.93	0.9899	0.93	0.9789	208715.0
Oct 19, 2026	1.03	1.04	0.92	0.9321	206536.0
Oct 16, 2026	1.02	1.11	0.99	1.05	543225.0
Oct 15, 2026	0.8307	1.150	0.78	1.09	3.044M
Oct 14, 2026	0.85	0.9398	0.8411	0.8708	688490.0
Oct 13, 2026	0.93	0.93	0.8569	0.8733	297032.0
Oct 12, 2026	1.03	1.03	0.91	0.9599	336425.0
Oct 09, 2026	1.06	1.08	0.9998	1.05	347466.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks