Beneficient (BENF)
1.06
-0.15
(-12.52%)
USD |
NASDAQ |
Sep 11, 16:00
0.95
-0.11
(-10.38%)
After-Hours: 20:00
Beneficient Price : 1.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.30 | 2.77 | 1.03 | 1.06 | 14.47M |
| Sep 10, 2026 | 1.69 | 1.75 | 1.125 | 1.212 | 65063.00 |
| Sep 09, 2026 | 1.80 | 1.80 | 1.65 | 1.68 | 24039.00 |
| Sep 08, 2026 | 2.24 | 2.24 | 1.781 | 1.795 | 63267.00 |
| Sep 04, 2026 | 2.20 | 2.35 | 2.115 | 2.33 | 19959.00 |
| Sep 03, 2026 | 2.162 | 2.162 | 2.055 | 2.15 | 4143.00 |
| Sep 02, 2026 | 1.992 | 2.09 | 1.992 | 2.03 | 4215.00 |
| Sep 01, 2026 | 2.08 | 2.19 | 1.95 | 1.95 | 11312.00 |
| Aug 31, 2026 | 2.084 | 2.21 | 2.020 | 2.08 | 7100.00 |
| Aug 28, 2026 | 2.255 | 2.266 | 2.100 | 2.266 | 6112.00 |
| Aug 27, 2026 | 2.275 | 2.275 | 2.14 | 2.16 | 4489.00 |
| Aug 26, 2026 | 2.22 | 2.350 | 2.20 | 2.20 | 4874.00 |
| Aug 25, 2026 | 2.25 | 2.32 | 2.24 | 2.30 | 9189.00 |
| Aug 24, 2026 | 2.29 | 2.29 | 2.220 | 2.253 | 3285.00 |
| Aug 21, 2026 | 2.31 | 2.390 | 2.230 | 2.26 | 3717.00 |
| Aug 20, 2026 | 2.39 | 2.39 | 2.28 | 2.36 | 6680.00 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.27 | 2.27 | 7550.00 |
| Aug 18, 2026 | 2.31 | 2.43 | 2.305 | 2.37 | 21276.00 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.18 | 2.27 | 18509.00 |
| Aug 14, 2026 | 2.46 | 2.610 | 2.269 | 2.40 | 96460.00 |
| Aug 13, 2026 | 2.47 | 2.51 | 2.45 | 2.47 | 5313.00 |
| Aug 12, 2026 | 2.68 | 2.73 | 2.16 | 2.38 | 55994.00 |
| Aug 11, 2026 | 2.90 | 2.93 | 2.62 | 2.75 | 33380.00 |
| Aug 10, 2026 | 2.94 | 3.15 | 2.80 | 2.80 | 11460.00 |
| Aug 07, 2026 | 3.03 | 3.24 | 2.91 | 3.00 | 25611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 92.67 |
| Earnings Yield | -362.6% |
| Market Cap | 15.69M |