Beneficient (BENF) Price: 1.43

Beneficient (BENF)

1.43 -0.08 (-5.30%) USD | NASDAQ | Oct 02, 16:00

1.42 -0.01 (-0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.50	1.52	1.415	1.43	781729.0
Oct 01, 2026	1.36	1.780	1.36	1.51	4.343M
Sep 30, 2026	1.40	1.48	1.310	1.36	1.292M
Sep 29, 2026	1.35	1.53	1.35	1.41	1.721M
Sep 28, 2026	1.41	1.55	1.340	1.42	2.979M
Sep 25, 2026	1.61	2.19	1.44	1.46	31.36M
Sep 24, 2026	1.93	1.990	1.16	1.45	21.49M
Sep 23, 2026	2.93	3.15	1.44	2.90	295.02M
Sep 22, 2026	0.5466	0.5765	0.4981	0.5383	2.022M
Sep 21, 2026	0.5871	0.6004	0.5427	0.557	3.121M
Sep 18, 2026	0.7572	0.85	0.54	0.5618	63.61M
Sep 17, 2026	0.711	0.7297	0.5847	0.629	4.163M
Sep 16, 2026	0.8249	1.32	0.6609	0.8192	163.63M
Sep 15, 2026	0.73	0.8482	0.5689	0.6021	705446.0
Sep 14, 2026	0.957	0.9646	0.7799	0.8059	988349.0
Sep 11, 2026	1.30	2.77	1.03	1.06	14.47M
Sep 10, 2026	1.69	1.75	1.125	1.212	65063.00
Sep 09, 2026	1.80	1.80	1.65	1.68	24039.00
Sep 08, 2026	2.24	2.24	1.781	1.795	63267.00
Sep 04, 2026	2.20	2.35	2.115	2.33	19959.00
Sep 03, 2026	2.162	2.162	2.055	2.15	4143.00
Sep 02, 2026	1.992	2.09	1.992	2.03	4215.00
Sep 01, 2026	2.08	2.19	1.95	1.95	11312.00
Aug 31, 2026	2.084	2.21	2.020	2.08	7100.00
Aug 28, 2026	2.255	2.266	2.100	2.266	6112.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks