Beneficient (BENF) Price: 0.8018

Beneficient (BENF)

0.8018 -0.06 (-6.52%) USD | NASDAQ | Oct 23, 16:00

0.81 +0.01 (+1.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.85	0.8895	0.7705	0.8018	247502.0
Oct 22, 2026	0.853	0.94	0.833	0.8577	236972.0
Oct 21, 2026	0.97	0.98	0.88	0.8852	434408.0
Oct 20, 2026	0.93	0.9899	0.93	0.9789	208715.0
Oct 19, 2026	1.03	1.04	0.92	0.9321	206536.0
Oct 16, 2026	1.02	1.11	0.99	1.05	543225.0
Oct 15, 2026	0.8307	1.150	0.78	1.09	3.044M
Oct 14, 2026	0.85	0.9398	0.8411	0.8708	688490.0
Oct 13, 2026	0.93	0.93	0.8569	0.8733	297032.0
Oct 12, 2026	1.03	1.03	0.91	0.9599	336425.0
Oct 09, 2026	1.06	1.08	0.9998	1.05	347466.0
Oct 08, 2026	1.21	1.22	0.9828	1.07	756031.0
Oct 07, 2026	1.20	1.29	1.20	1.23	405520.0
Oct 06, 2026	1.23	1.27	1.17	1.25	669878.0
Oct 05, 2026	1.38	1.40	1.30	1.31	1.043M
Oct 02, 2026	1.50	1.52	1.415	1.43	781729.0
Oct 01, 2026	1.36	1.780	1.36	1.51	4.343M
Sep 30, 2026	1.40	1.48	1.310	1.36	1.292M
Sep 29, 2026	1.35	1.53	1.35	1.41	1.721M
Sep 28, 2026	1.41	1.55	1.340	1.42	2.979M
Sep 25, 2026	1.61	2.19	1.44	1.46	31.36M
Sep 24, 2026	1.93	1.990	1.16	1.45	21.49M
Sep 23, 2026	2.93	3.15	1.44	2.90	295.02M
Sep 22, 2026	0.5466	0.5765	0.4981	0.5383	2.022M
Sep 21, 2026	0.5871	0.6004	0.5427	0.557	3.121M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks