Beneficient (BENF)
2.27
+0.01
(+0.44%)
USD |
NASDAQ |
Aug 24, 16:00
2.27
0.00 (0.00%)
After-Hours: 20:00
Beneficient Price : 2.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.31 | 2.390 | 2.230 | 2.26 | 3717.00 |
| Aug 20, 2026 | 2.39 | 2.39 | 2.28 | 2.36 | 6680.00 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.27 | 2.27 | 7550.00 |
| Aug 18, 2026 | 2.31 | 2.43 | 2.305 | 2.37 | 21276.00 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.18 | 2.27 | 18509.00 |
| Aug 14, 2026 | 2.46 | 2.610 | 2.269 | 2.40 | 96460.00 |
| Aug 13, 2026 | 2.47 | 2.51 | 2.45 | 2.47 | 5313.00 |
| Aug 12, 2026 | 2.68 | 2.73 | 2.16 | 2.38 | 55994.00 |
| Aug 11, 2026 | 2.90 | 2.93 | 2.62 | 2.75 | 33380.00 |
| Aug 10, 2026 | 2.94 | 3.15 | 2.80 | 2.80 | 11460.00 |
| Aug 07, 2026 | 3.03 | 3.24 | 2.91 | 3.00 | 25611.00 |
| Aug 06, 2026 | 3.13 | 3.15 | 2.87 | 3.14 | 18641.00 |
| Aug 05, 2026 | 3.06 | 3.15 | 2.97 | 3.14 | 7651.00 |
| Aug 04, 2026 | 3.145 | 3.29 | 3.08 | 3.08 | 7621.00 |
| Aug 03, 2026 | 3.18 | 3.38 | 3.05 | 3.24 | 10907.00 |
| Jul 31, 2026 | 2.96 | 3.21 | 2.96 | 3.20 | 3819.00 |
| Jul 30, 2026 | 2.81 | 3.15 | 2.745 | 3.05 | 12508.00 |
| Jul 29, 2026 | 3.023 | 3.21 | 2.91 | 2.91 | 7555.00 |
| Jul 28, 2026 | 3.175 | 3.259 | 3.02 | 3.08 | 9306.00 |
| Jul 27, 2026 | 3.11 | 3.30 | 3.030 | 3.13 | 13325.00 |
| Jul 24, 2026 | 3.338 | 3.495 | 3.21 | 3.25 | 12109.00 |
| Jul 23, 2026 | 3.48 | 3.68 | 3.240 | 3.54 | 13733.00 |
| Jul 22, 2026 | 3.385 | 3.69 | 3.35 | 3.48 | 7273.00 |
| Jul 21, 2026 | 3.40 | 3.65 | 3.38 | 3.42 | 8634.00 |
| Jul 20, 2026 | 3.36 | 3.54 | 3.36 | 3.45 | 6767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 198.44 |
| Earnings Yield | -169.3% |
| Market Cap | 33.59M |