Smithfield Foods, Inc. (SFD)
26.59
-0.24
(-0.89%)
USD |
NASDAQ |
Jun 11, 16:00
26.59
0.00 (0.00%)
After-Hours: 18:16
Smithfield Foods Total Return Level : 28.72 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.72 |
| June 09, 2026 | 28.55 |
| June 08, 2026 | 28.10 |
| June 05, 2026 | 28.76 |
| June 04, 2026 | 28.29 |
| June 03, 2026 | 27.51 |
| June 02, 2026 | 27.62 |
| June 01, 2026 | 27.87 |
| May 29, 2026 | 27.65 |
| May 28, 2026 | 28.26 |
| May 27, 2026 | 28.58 |
| May 26, 2026 | 28.10 |
| May 22, 2026 | 28.20 |
| May 21, 2026 | 28.00 |
| May 20, 2026 | 27.92 |
| May 19, 2026 | 27.91 |
| May 18, 2026 | 27.49 |
| May 15, 2026 | 26.77 |
| May 14, 2026 | 26.69 |
| May 13, 2026 | 26.67 |
| May 12, 2026 | 26.98 |
| May 11, 2026 | 26.90 |
| May 08, 2026 | 27.44 |
| May 07, 2026 | 27.57 |
| May 06, 2026 | 27.67 |
| Date | Value |
|---|---|
| May 05, 2026 | 27.99 |
| May 04, 2026 | 28.13 |
| May 01, 2026 | 27.80 |
| April 30, 2026 | 27.78 |
| April 29, 2026 | 27.93 |
| April 28, 2026 | 28.42 |
| April 27, 2026 | 30.37 |
| April 24, 2026 | 31.03 |
| April 23, 2026 | 30.96 |
| April 22, 2026 | 30.53 |
| April 21, 2026 | 30.66 |
| April 20, 2026 | 30.20 |
| April 17, 2026 | 30.66 |
| April 16, 2026 | 30.28 |
| April 15, 2026 | 29.63 |
| April 14, 2026 | 30.45 |
| April 13, 2026 | 30.37 |
| April 10, 2026 | 30.89 |
| April 09, 2026 | 31.28 |
| April 08, 2026 | 30.83 |
| April 07, 2026 | 30.00 |
| April 06, 2026 | 30.14 |
| April 02, 2026 | 29.67 |
| April 01, 2026 | 29.91 |
| March 31, 2026 | 29.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 90.28 |
| Hormel Foods Corp. | 48.47 |
| Pilgrim's Pride Corp. | 51.22 |
| Darling Ingredients, Inc. | 58.61 |
| Mama's Creations, Inc. | 13.64 |