Smithfield Foods, Inc. (SFD)
22.25
-0.06
(-0.27%)
USD |
NASDAQ |
Aug 25, 16:00
22.24
-0.02
(-0.07%)
After-Hours: 19:59
Smithfield Foods Total Return Level : 24.15 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.15 |
| August 24, 2026 | 24.22 |
| August 21, 2026 | 24.15 |
| August 20, 2026 | 24.18 |
| August 19, 2026 | 24.48 |
| August 18, 2026 | 24.45 |
| August 17, 2026 | 24.54 |
| August 14, 2026 | 24.70 |
| August 13, 2026 | 24.39 |
| August 12, 2026 | 24.34 |
| August 11, 2026 | 25.56 |
| August 10, 2026 | 26.16 |
| August 07, 2026 | 27.19 |
| August 06, 2026 | 26.85 |
| August 05, 2026 | 27.01 |
| August 04, 2026 | 27.13 |
| August 03, 2026 | 27.81 |
| July 31, 2026 | 27.88 |
| July 30, 2026 | 28.46 |
| July 29, 2026 | 29.27 |
| July 28, 2026 | 29.01 |
| July 27, 2026 | 28.45 |
| July 24, 2026 | 28.11 |
| July 23, 2026 | 27.94 |
| July 22, 2026 | 28.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 28.38 |
| July 20, 2026 | 27.73 |
| July 17, 2026 | 27.59 |
| July 16, 2026 | 27.43 |
| July 15, 2026 | 26.51 |
| July 14, 2026 | 26.43 |
| July 13, 2026 | 26.47 |
| July 10, 2026 | 26.41 |
| July 09, 2026 | 26.56 |
| July 08, 2026 | 26.62 |
| July 07, 2026 | 26.79 |
| July 06, 2026 | 26.28 |
| July 02, 2026 | 26.31 |
| July 01, 2026 | 26.09 |
| June 30, 2026 | 25.97 |
| June 29, 2026 | 26.78 |
| June 26, 2026 | 26.89 |
| June 25, 2026 | 26.13 |
| June 24, 2026 | 26.42 |
| June 23, 2026 | 26.73 |
| June 22, 2026 | 26.26 |
| June 18, 2026 | 26.70 |
| June 17, 2026 | 26.79 |
| June 16, 2026 | 27.78 |
| June 15, 2026 | 27.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Darling Ingredients, Inc. | 62.58 |
| Bridgford Foods Corp. | 8.311 |
| Tyson Foods, Inc. | 91.96 |
| Archer-Daniels-Midland Co. | 157.75 |
| Hormel Foods Corp. | 48.02 |