Smithfield Foods, Inc. (SFD)
19.82
+0.03
(+0.15%)
USD |
NASDAQ |
Sep 18, 16:00
19.84
+0.02
(+0.10%)
After-Hours: 20:00
Smithfield Foods Total Return Level : 21.51 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.51 |
| September 17, 2026 | 21.48 |
| September 16, 2026 | 21.65 |
| September 15, 2026 | 21.79 |
| September 14, 2026 | 22.04 |
| September 11, 2026 | 21.99 |
| September 10, 2026 | 22.35 |
| September 09, 2026 | 22.27 |
| September 08, 2026 | 23.89 |
| September 04, 2026 | 23.85 |
| September 03, 2026 | 23.91 |
| September 02, 2026 | 24.31 |
| September 01, 2026 | 23.70 |
| August 31, 2026 | 23.78 |
| August 28, 2026 | 23.81 |
| August 27, 2026 | 24.00 |
| August 26, 2026 | 23.94 |
| August 25, 2026 | 24.15 |
| August 24, 2026 | 24.22 |
| August 21, 2026 | 24.15 |
| August 20, 2026 | 24.18 |
| August 19, 2026 | 24.48 |
| August 18, 2026 | 24.45 |
| August 17, 2026 | 24.54 |
| August 14, 2026 | 24.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 24.39 |
| August 12, 2026 | 24.34 |
| August 11, 2026 | 25.56 |
| August 10, 2026 | 26.16 |
| August 07, 2026 | 27.19 |
| August 06, 2026 | 26.85 |
| August 05, 2026 | 27.01 |
| August 04, 2026 | 27.13 |
| August 03, 2026 | 27.81 |
| July 31, 2026 | 27.88 |
| July 30, 2026 | 28.46 |
| July 29, 2026 | 29.27 |
| July 28, 2026 | 29.01 |
| July 27, 2026 | 28.45 |
| July 24, 2026 | 28.11 |
| July 23, 2026 | 27.94 |
| July 22, 2026 | 28.30 |
| July 21, 2026 | 28.38 |
| July 20, 2026 | 27.73 |
| July 17, 2026 | 27.59 |
| July 16, 2026 | 27.43 |
| July 15, 2026 | 26.51 |
| July 14, 2026 | 26.43 |
| July 13, 2026 | 26.47 |
| July 10, 2026 | 26.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hormel Foods Corp. | 42.06 |
| Tyson Foods, Inc. | 85.67 |
| Pilgrim's Pride Corp. | 51.83 |
| Bridgford Foods Corp. | 7.670 |
| Darling Ingredients, Inc. | 65.36 |