SoftBank (SFBQF) Price: 1.515

SoftBank Corp. (SFBQF)

1.515 +0.06 (+4.20%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.454	1.515	1.454	1.515	31546.00
Oct 07, 2026	1.454	1.454	1.454	1.454	2854.00
Oct 06, 2026	1.538	1.538	1.538	1.538	0.000
Oct 05, 2026	1.538	1.538	1.538	1.538	303.00
Oct 02, 2026	1.469	1.601	1.469	1.469	12072.00
Oct 01, 2026	1.53	1.53	1.475	1.475	1064.00
Sep 30, 2026	1.540	1.55	1.540	1.55	384086.0
Sep 29, 2026	1.40	1.525	1.40	1.475	22286.00
Sep 28, 2026	1.502	1.638	1.502	1.502	61566.00
Sep 25, 2026	1.502	1.502	1.502	1.502	2989.00
Sep 24, 2026	1.56	1.56	1.56	1.56	2.688M
Sep 23, 2026	1.512	1.52	1.512	1.52	7.351M
Sep 22, 2026	1.53	1.584	1.489	1.584	2287.00
Sep 21, 2026	1.53	1.53	1.53	1.53	3139.00
Sep 18, 2026	1.575	1.575	1.485	1.485	2917.00
Sep 17, 2026	1.625	1.625	1.625	1.625	12442.00
Sep 16, 2026	1.54	1.54	1.54	1.54	894.00
Sep 15, 2026	1.60	1.60	1.60	1.60	2198.00
Sep 14, 2026	1.535	1.62	1.501	1.62	71550.00
Sep 11, 2026	1.46	1.46	1.46	1.46	0.000
Sep 10, 2026	1.57	1.62	1.46	1.46	20092.00
Sep 09, 2026	1.51	1.543	1.51	1.543	60468.00
Sep 08, 2026	1.58	1.58	1.508	1.508	68376.00
Sep 04, 2026	1.40	1.466	1.40	1.466	1410.00
Sep 03, 2026	1.52	1.52	1.44	1.44	12659.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks