SoftBank Corp. (SFBQF)
1.575
+0.08
(+5.00%)
USD |
OTCM |
Aug 26, 16:00
SoftBank Price : 1.575 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.50 | 1.575 | 1.50 | 1.575 | 4040.00 |
| Aug 25, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 6211.00 |
| Aug 24, 2026 | 1.45 | 1.55 | 1.364 | 1.40 | 21416.00 |
| Aug 21, 2026 | 1.485 | 1.485 | 1.485 | 1.485 | 0.000 |
| Aug 20, 2026 | 1.45 | 1.499 | 1.45 | 1.485 | 74582.00 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1320.00 |
| Aug 18, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | 17743.00 |
| Aug 17, 2026 | 1.30 | 1.43 | 1.26 | 1.30 | 20757.00 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.40 | 1.45 | 16745.00 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 11, 2026 | 1.38 | 1.385 | 1.38 | 1.38 | 22008.00 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 22584.00 |
| Aug 07, 2026 | 1.405 | 1.405 | 1.40 | 1.40 | 24934.00 |
| Aug 06, 2026 | 1.38 | 1.50 | 1.368 | 1.368 | 57781.00 |
| Aug 05, 2026 | 1.36 | 1.40 | 1.34 | 1.385 | 28799.00 |
| Aug 04, 2026 | 1.325 | 1.375 | 1.325 | 1.375 | 25529.00 |
| Aug 03, 2026 | 1.385 | 1.428 | 1.26 | 1.26 | 21682.00 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 20052.00 |
| Jul 30, 2026 | 1.39 | 1.431 | 1.385 | 1.431 | 43567.00 |
| Jul 29, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 15164.00 |
| Jul 28, 2026 | 1.41 | 1.41 | 1.29 | 1.29 | 1950.00 |
| Jul 27, 2026 | 1.26 | 1.40 | 1.26 | 1.37 | 70954.00 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 348.00 |
| Jul 23, 2026 | 1.334 | 1.40 | 1.246 | 1.246 | 9070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.13 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 16.34 |
| America Movil SAB de CV | 23.52 |
| Cellcom Israel Ltd. | 11.21 |
Price Related Metrics
| PE Ratio | 21.28 |
| PS Ratio | 1.631 |
| PEG Ratio | 3.629 |
| Price to Book Value | 4.725 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | 4.70% |
| Market Cap | 75.36B |
| PEGY Ratio | 2.238 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 20.86 |