SoftBank Corp (SFBQF)
12.16
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
SoftBank Price: 12.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
May 02, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
May 01, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 284.00 |
Apr 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 150.00 |
Apr 29, 2024 | 12.01 | 12.24 | 11.85 | 12.24 | 980.00 |
Apr 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
Apr 25, 2024 | 12.18 | 12.18 | 11.70 | 11.70 | 2586.00 |
Apr 24, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 22, 2024 | 11.72 | 12.02 | 11.56 | 12.02 | 1700.00 |
Apr 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 123.00 |
Apr 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 170.00 |
Apr 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 16, 2024 | 11.75 | 12.08 | 11.75 | 11.94 | 2377.00 |
Apr 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1001.00 |
Apr 12, 2024 | 12.47 | 12.47 | 12.20 | 12.20 | 14361.00 |
Apr 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 13478.00 |
Apr 10, 2024 | 12.26 | 12.57 | 12.10 | 12.57 | 1076.00 |
Apr 09, 2024 | 12.35 | 12.35 | 12.30 | 12.30 | 3863.00 |
Apr 08, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
Apr 05, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
Apr 04, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
Apr 03, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000 |
Apr 02, 2024 | 13.05 | 13.06 | 13.05 | 13.06 | 1495.00 |
Apr 01, 2024 | 12.97 | 13.13 | 12.97 | 13.13 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Oct 19 2022
15.02
Maximum
Sep 16 2021
12.22
Average
12.24
Median
Price Benchmarks
SoftBank Group Corp | 25.81 |
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.65 |
KDDI Corp | 14.35 |
Price Related Metrics
PE Ratio | 19.40 |
PS Ratio | 1.354 |
Price to Book Value | 3.491 |
Price to Free Cash Flow | 16.24 |
Earnings Yield | 5.16% |
Market Cap | 57.24B |
Operating PE Ratio | 10.28 |
Normalized PE Ratio | 19.27 |