SoftBank (SFBQF) Price: 1.297

SoftBank Corp. (SFBQF)

1.297 -0.21 (-14.03%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.45	1.45	1.297	1.297	8065.00
Oct 27, 2026	1.397	1.509	1.397	1.509	221580.0
Oct 26, 2026	1.525	1.595	1.455	1.52	18596.00
Oct 23, 2026	1.582	1.69	1.37	1.60	41567.00
Oct 22, 2026	1.53	1.53	1.53	1.53	1042.00
Oct 21, 2026	1.535	1.535	1.535	1.535	90.00
Oct 20, 2026	1.59	1.59	1.535	1.535	15154.00
Oct 19, 2026	1.55	1.55	1.55	1.55	1134.00
Oct 16, 2026	1.545	1.58	1.545	1.58	103207.0
Oct 15, 2026	1.39	1.458	1.39	1.458	651.00
Oct 14, 2026	1.51	1.51	1.51	1.51	263.00
Oct 13, 2026	1.535	1.601	1.37	1.37	6887.00
Oct 12, 2026	1.49	1.535	1.41	1.41	9121.00
Oct 09, 2026	1.49	1.49	1.49	1.49	391.00
Oct 08, 2026	1.454	1.515	1.454	1.515	31546.00
Oct 07, 2026	1.454	1.454	1.454	1.454	2854.00
Oct 06, 2026	1.538	1.538	1.538	1.538	0.000
Oct 05, 2026	1.538	1.538	1.538	1.538	303.00
Oct 02, 2026	1.469	1.601	1.469	1.469	12072.00
Oct 01, 2026	1.53	1.53	1.475	1.475	1064.00
Sep 30, 2026	1.540	1.55	1.540	1.55	384086.0
Sep 29, 2026	1.40	1.525	1.40	1.475	22286.00
Sep 28, 2026	1.502	1.638	1.502	1.502	61566.00
Sep 25, 2026	1.502	1.502	1.502	1.502	2989.00
Sep 24, 2026	1.56	1.56	1.56	1.56	2.688M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks