Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.
Date Value
November 22, 2024 147.81
November 21, 2024 146.28
November 20, 2024 144.28
November 19, 2024 143.92
November 18, 2024 145.39
November 15, 2024 145.55
November 14, 2024 146.99
November 13, 2024 146.52
November 12, 2024 147.99
November 11, 2024 149.43
November 08, 2024 146.64
November 07, 2024 145.05
November 06, 2024 148.70
November 05, 2024 130.61
November 04, 2024 128.76
November 01, 2024 131.34
October 31, 2024 131.79
October 30, 2024 132.46
October 29, 2024 133.24
October 28, 2024 133.72
October 25, 2024 131.62
October 24, 2024 132.62
October 23, 2024 128.74
October 22, 2024 127.83
October 21, 2024 129.07
Date Value
October 18, 2024 130.00
October 17, 2024 130.26
October 16, 2024 128.32
October 15, 2024 126.45
October 14, 2024 125.02
October 11, 2024 123.93
October 10, 2024 121.92
October 09, 2024 122.95
October 08, 2024 120.85
October 07, 2024 121.78
October 04, 2024 121.91
October 03, 2024 120.52
October 02, 2024 120.08
October 01, 2024 118.79
September 30, 2024 119.43
September 27, 2024 119.12
September 26, 2024 118.17
September 25, 2024 118.08
September 24, 2024 118.07
September 23, 2024 117.53
September 20, 2024 117.61
September 19, 2024 118.12
September 18, 2024 114.44
September 17, 2024 113.95
September 16, 2024 112.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.91
Minimum
Mar 18 2020
149.43
Maximum
Nov 11 2024
75.10
Average
76.98
Median

Total Return Level Benchmarks