Stifel Financial Corp. (SF)
80.84
+0.07
(+0.09%)
USD |
NYSE |
Aug 27, 16:00
80.84
0.00 (0.00%)
After-Hours: 18:34
Stifel Financial Total Return Level : 104.69 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 104.69 |
| August 25, 2026 | 103.15 |
| August 24, 2026 | 104.73 |
| August 21, 2026 | 104.93 |
| August 20, 2026 | 103.53 |
| August 19, 2026 | 107.21 |
| August 18, 2026 | 108.52 |
| August 17, 2026 | 108.86 |
| August 14, 2026 | 110.97 |
| August 13, 2026 | 111.05 |
| August 12, 2026 | 110.09 |
| August 11, 2026 | 109.39 |
| August 10, 2026 | 108.46 |
| August 07, 2026 | 107.69 |
| August 06, 2026 | 108.08 |
| August 05, 2026 | 109.28 |
| August 04, 2026 | 108.94 |
| August 03, 2026 | 108.32 |
| July 31, 2026 | 107.46 |
| July 30, 2026 | 107.10 |
| July 29, 2026 | 106.18 |
| July 28, 2026 | 109.70 |
| July 27, 2026 | 106.76 |
| July 24, 2026 | 104.75 |
| July 23, 2026 | 103.12 |
| Date | Value |
|---|---|
| July 22, 2026 | 102.80 |
| July 21, 2026 | 100.59 |
| July 20, 2026 | 100.41 |
| July 17, 2026 | 100.01 |
| July 16, 2026 | 101.99 |
| July 15, 2026 | 102.07 |
| July 14, 2026 | 98.95 |
| July 13, 2026 | 97.47 |
| July 10, 2026 | 97.47 |
| July 09, 2026 | 98.17 |
| July 08, 2026 | 95.02 |
| July 07, 2026 | 97.17 |
| July 06, 2026 | 97.33 |
| July 02, 2026 | 94.84 |
| July 01, 2026 | 93.13 |
| June 30, 2026 | 90.43 |
| June 29, 2026 | 88.11 |
| June 26, 2026 | 89.78 |
| June 25, 2026 | 92.63 |
| June 24, 2026 | 94.46 |
| June 23, 2026 | 95.34 |
| June 22, 2026 | 95.67 |
| June 18, 2026 | 95.32 |
| June 17, 2026 | 95.21 |
| June 16, 2026 | 96.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| Evercore, Inc. | 454.22 |
| The Charles Schwab Corp. | 163.59 |
| LPL Financial Holdings, Inc. | 467.54 |