Stifel Financial Corp (SF)
116.22
+1.21
(+1.05%)
USD |
NYSE |
Nov 22, 16:00
116.24
+0.02
(+0.01%)
After-Hours: 20:00
Stifel Financial Total Return Level: 147.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 147.81 |
November 21, 2024 | 146.28 |
November 20, 2024 | 144.28 |
November 19, 2024 | 143.92 |
November 18, 2024 | 145.39 |
November 15, 2024 | 145.55 |
November 14, 2024 | 146.99 |
November 13, 2024 | 146.52 |
November 12, 2024 | 147.99 |
November 11, 2024 | 149.43 |
November 08, 2024 | 146.64 |
November 07, 2024 | 145.05 |
November 06, 2024 | 148.70 |
November 05, 2024 | 130.61 |
November 04, 2024 | 128.76 |
November 01, 2024 | 131.34 |
October 31, 2024 | 131.79 |
October 30, 2024 | 132.46 |
October 29, 2024 | 133.24 |
October 28, 2024 | 133.72 |
October 25, 2024 | 131.62 |
October 24, 2024 | 132.62 |
October 23, 2024 | 128.74 |
October 22, 2024 | 127.83 |
October 21, 2024 | 129.07 |
Date | Value |
---|---|
October 18, 2024 | 130.00 |
October 17, 2024 | 130.26 |
October 16, 2024 | 128.32 |
October 15, 2024 | 126.45 |
October 14, 2024 | 125.02 |
October 11, 2024 | 123.93 |
October 10, 2024 | 121.92 |
October 09, 2024 | 122.95 |
October 08, 2024 | 120.85 |
October 07, 2024 | 121.78 |
October 04, 2024 | 121.91 |
October 03, 2024 | 120.52 |
October 02, 2024 | 120.08 |
October 01, 2024 | 118.79 |
September 30, 2024 | 119.43 |
September 27, 2024 | 119.12 |
September 26, 2024 | 118.17 |
September 25, 2024 | 118.08 |
September 24, 2024 | 118.07 |
September 23, 2024 | 117.53 |
September 20, 2024 | 117.61 |
September 19, 2024 | 118.12 |
September 18, 2024 | 114.44 |
September 17, 2024 | 113.95 |
September 16, 2024 | 112.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.91
Minimum
Mar 18 2020
149.43
Maximum
Nov 11 2024
75.10
Average
76.98
Median
Total Return Level Benchmarks
B. Riley Financial Inc | 9.716 |
LPL Financial Holdings Inc | 421.57 |
State Street Corp | 192.47 |
OFS Capital Corp | 32.67 |
Innventure Inc | 11.13 |