Seplat Energy Plc (SEPLF)
11.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Seplat Energy Price : 11.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 19, 2026 | 10.93 | 11.00 | 10.93 | 11.00 | 1297.00 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 13, 2026 | 10.73 | 11.00 | 10.70 | 11.00 | 39186.00 |
| Oct 12, 2026 | 11.11 | 11.11 | 10.54 | 11.11 | 2000.00 |
| Oct 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 20.00 |
| Oct 08, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 07, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 06, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 05, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 02, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
| Oct 01, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 5300.00 |
| Sep 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 97898.00 |
| Sep 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 89494.00 |
| Sep 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 4533.00 |
| Sep 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 177.00 |
| Sep 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 150.00 |
| Sep 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 5.000 |
| Sep 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fenikso Ltd. | 0.0013 |
| APA Corp. | 50.74 |
| Barnwell Industries, Inc. | 0.866 |
| ConocoPhillips | 148.02 |
| Devon Energy Corp. | 51.23 |
Price Related Metrics
| PE Ratio | 22.22 |
| PS Ratio | 2.088 |
| PEG Ratio | 0.1837 |
| Price to Book Value | 3.586 |
| Price to Free Cash Flow | 6.727 |
| Earnings Yield | 4.50% |
| Market Cap | 6.599B |
| PEGY Ratio | 0.181 |
| Operating PE Ratio | 6.883 |
| Normalized PE Ratio | 21.79 |