Spectris PLC (SEPJY)
17.60
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Spectris Price: 17.60 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 07, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 06, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 05, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 04, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Jun 03, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 31, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 20, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 18 2020
29.50
Maximum
Jan 04 2022
18.65
Average
17.74
Median
Jan 03 2023
Price Benchmarks
Vivopower International PLC | 1.80 |
SmartKem Inc | 6.50 |
Arqit Quantum Inc | 0.37 |
Gorilla Technology Group Inc | 3.05 |
ARM Holdings PLC | 157.89 |
Price Related Metrics
PE Ratio | 20.28 |
PS Ratio | 2.032 |
Price to Book Value | 2.114 |
Price to Free Cash Flow | 17.28 |
Earnings Yield | 4.93% |
Market Cap | 3.543B |
Operating PE Ratio | 15.63 |
Normalized PE Ratio | 19.27 |