Sernova Corp (SEOVF)
0.2462
-0.01
(-5.10%)
USD |
OTCM |
Jun 14, 16:00
Sernova Price: 0.2462 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.2614 | 0.2627 | 0.245 | 0.2462 | 57322.00 |
| Jun 13, 2024 | 0.2341 | 0.2634 | 0.2341 | 0.2594 | 51200.00 |
| Jun 12, 2024 | 0.2113 | 0.2186 | 0.2077 | 0.2131 | 53880.00 |
| Jun 11, 2024 | 0.2168 | 0.2168 | 0.1961 | 0.1998 | 16909.00 |
| Jun 10, 2024 | 0.2227 | 0.2258 | 0.217 | 0.2243 | 58113.00 |
| Jun 07, 2024 | 0.255 | 0.255 | 0.2304 | 0.2304 | 4625.00 |
| Jun 06, 2024 | 0.2864 | 0.2864 | 0.2704 | 0.2704 | 6750.00 |
| Jun 05, 2024 | 0.2777 | 0.2777 | 0.2745 | 0.2773 | 4500.00 |
| Jun 04, 2024 | 0.285 | 0.285 | 0.2817 | 0.2817 | 6565.00 |
| Jun 03, 2024 | 0.283 | 0.292 | 0.2775 | 0.285 | 15703.00 |
| May 31, 2024 | 0.2203 | 0.2672 | 0.2203 | 0.2663 | 14085.00 |
| May 30, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.000 |
| May 29, 2024 | 0.244 | 0.244 | 0.2255 | 0.2255 | 5433.00 |
| May 28, 2024 | 0.2301 | 0.25 | 0.2301 | 0.24 | 70300.00 |
| May 24, 2024 | 0.2279 | 0.23 | 0.2279 | 0.23 | 1250.00 |
| May 23, 2024 | 0.2211 | 0.2211 | 0.21 | 0.2105 | 102000.0 |
| May 22, 2024 | 0.2309 | 0.241 | 0.2173 | 0.2173 | 56250.00 |
| May 21, 2024 | 0.23 | 0.23 | 0.2156 | 0.2156 | 61150.00 |
| May 20, 2024 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 2000.00 |
| May 17, 2024 | 0.244 | 0.244 | 0.235 | 0.235 | 10600.00 |
| May 16, 2024 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 12000.00 |
| May 15, 2024 | 0.2388 | 0.2553 | 0.2286 | 0.2553 | 104500.0 |
| May 14, 2024 | 0.2494 | 0.2494 | 0.2285 | 0.234 | 31500.00 |
| May 13, 2024 | 0.27 | 0.27 | 0.2572 | 0.2572 | 3050.00 |
| May 10, 2024 | 0.283 | 0.283 | 0.2589 | 0.2664 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0702
Minimum
Mar 19 2020
1.68
Maximum
Jan 06 2022
0.6239
Average
0.5899
Median
Nov 28 2022
Price Benchmarks
| Acasti Pharma Inc | 3.226 |
| Aurinia Pharmaceuticals Inc | 5.65 |
| Edesa Biotech Inc | 4.449 |
| Lexaria Bioscience Corp | 3.09 |
| InMed Pharmaceuticals Inc | 0.2267 |
Price Related Metrics
| Price to Book Value | 26.11 |
| Earnings Yield | -39.10% |
| Market Cap | 74.68M |