Buda Juice Total Return Price Insights | YCharts

Buda Juice, Inc. (BUDA)

8.44 -0.06 (-0.71%) USD | NYAM | Sep 01, 16:00

8.44 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for BUDA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
August 31, 2026	8.50
August 28, 2026	8.490
August 27, 2026	8.490
August 26, 2026	8.25
August 25, 2026	8.50
August 24, 2026	8.75
August 21, 2026	8.944
August 20, 2026	9.033
August 19, 2026	8.89
August 18, 2026	9.23
August 17, 2026	8.72
August 14, 2026	8.93
August 13, 2026	8.28
August 12, 2026	9.25
August 11, 2026	8.50
August 10, 2026	7.90
August 07, 2026	8.10
August 06, 2026	8.00
August 05, 2026	8.10
August 04, 2026	8.21
August 03, 2026	8.11
July 31, 2026	7.78
July 30, 2026	7.51
July 29, 2026	7.97
July 28, 2026	8.08

Date	Value
July 27, 2026	8.44
July 24, 2026	9.01
July 23, 2026	8.55
July 22, 2026	8.60
July 21, 2026	8.94
July 20, 2026	9.75
July 17, 2026	9.66
July 16, 2026	9.51
July 15, 2026	9.55
July 14, 2026	10.61
July 13, 2026	10.74
July 10, 2026	10.86
July 09, 2026	10.18
July 08, 2026	10.60
July 07, 2026	10.50
July 06, 2026	9.60
July 02, 2026	8.754
July 01, 2026	8.855
June 30, 2026	8.51
June 29, 2026	9.03
June 26, 2026	9.39
June 25, 2026	8.31
June 24, 2026	8.15
June 23, 2026	8.07
June 22, 2026	8.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Seneca Foods Corp.	203.78
Once Upon A Farm PBC	17.42
Conagra Brands, Inc.	16.10
FUNR	0.63
Lamb Weston Holdings, Inc.	52.58