Buda Juice, Inc. (BUDA)
7.15
-0.35
(-4.67%)
USD |
NYAM |
Sep 25, 16:00
7.30
+0.15
(+2.10%)
After-Hours: 19:59
Buda Juice Total Return Price : 7.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.15 |
| September 24, 2026 | 7.50 |
| September 23, 2026 | 7.55 |
| September 22, 2026 | 7.47 |
| September 21, 2026 | 7.60 |
| September 18, 2026 | 7.96 |
| September 17, 2026 | 7.70 |
| September 16, 2026 | 7.65 |
| September 15, 2026 | 7.65 |
| September 14, 2026 | 8.175 |
| September 11, 2026 | 7.76 |
| September 10, 2026 | 7.88 |
| September 09, 2026 | 7.99 |
| September 08, 2026 | 7.60 |
| September 04, 2026 | 7.90 |
| September 03, 2026 | 7.952 |
| September 02, 2026 | 8.10 |
| September 01, 2026 | 8.25 |
| August 31, 2026 | 8.50 |
| August 28, 2026 | 8.490 |
| August 27, 2026 | 8.490 |
| August 26, 2026 | 8.25 |
| August 25, 2026 | 8.50 |
| August 24, 2026 | 8.75 |
| August 21, 2026 | 8.944 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.033 |
| August 19, 2026 | 8.89 |
| August 18, 2026 | 9.23 |
| August 17, 2026 | 8.72 |
| August 14, 2026 | 8.93 |
| August 13, 2026 | 8.28 |
| August 12, 2026 | 9.25 |
| August 11, 2026 | 8.50 |
| August 10, 2026 | 7.90 |
| August 07, 2026 | 8.10 |
| August 06, 2026 | 8.00 |
| August 05, 2026 | 8.10 |
| August 04, 2026 | 8.21 |
| August 03, 2026 | 8.11 |
| July 31, 2026 | 7.78 |
| July 30, 2026 | 7.51 |
| July 29, 2026 | 7.97 |
| July 28, 2026 | 8.08 |
| July 27, 2026 | 8.44 |
| July 24, 2026 | 9.01 |
| July 23, 2026 | 8.55 |
| July 22, 2026 | 8.60 |
| July 21, 2026 | 8.94 |
| July 20, 2026 | 9.75 |
| July 17, 2026 | 9.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seneca Foods Corp. | 182.66 |
| Once Upon A Farm PBC | 16.26 |
| Conagra Brands, Inc. | 14.32 |
| FUNR | 0.21 |
| Lamb Weston Holdings, Inc. | 43.58 |