Buda Juice, Inc. (BUDA)
6.55
0.00 (0.00%)
USD |
NYAM |
Nov 06, 16:00
6.52
-0.03
(-0.46%)
After-Hours: 20:00
Buda Juice Total Return Price : 6.55 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6.55 |
| November 05, 2026 | 6.55 |
| November 04, 2026 | 6.62 |
| November 03, 2026 | 6.90 |
| November 02, 2026 | 7.22 |
| October 30, 2026 | 6.85 |
| October 29, 2026 | 6.775 |
| October 28, 2026 | 6.84 |
| October 27, 2026 | 6.85 |
| October 26, 2026 | 6.65 |
| October 23, 2026 | 6.60 |
| October 22, 2026 | 6.70 |
| October 21, 2026 | 7.38 |
| October 20, 2026 | 7.35 |
| October 19, 2026 | 7.35 |
| October 16, 2026 | 7.50 |
| October 15, 2026 | 7.74 |
| October 14, 2026 | 7.490 |
| October 13, 2026 | 7.50 |
| October 12, 2026 | 7.50 |
| October 09, 2026 | 7.60 |
| October 08, 2026 | 7.49 |
| October 07, 2026 | 7.45 |
| October 06, 2026 | 7.499 |
| October 05, 2026 | 7.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.71 |
| October 01, 2026 | 8.40 |
| September 30, 2026 | 8.20 |
| September 29, 2026 | 7.89 |
| September 28, 2026 | 7.96 |
| September 25, 2026 | 7.15 |
| September 24, 2026 | 7.50 |
| September 23, 2026 | 7.55 |
| September 22, 2026 | 7.47 |
| September 21, 2026 | 7.60 |
| September 18, 2026 | 7.96 |
| September 17, 2026 | 7.70 |
| September 16, 2026 | 7.65 |
| September 15, 2026 | 7.65 |
| September 14, 2026 | 8.175 |
| September 11, 2026 | 7.76 |
| September 10, 2026 | 7.88 |
| September 09, 2026 | 7.99 |
| September 08, 2026 | 7.60 |
| September 04, 2026 | 7.90 |
| September 03, 2026 | 7.952 |
| September 02, 2026 | 8.10 |
| September 01, 2026 | 8.25 |
| August 31, 2026 | 8.50 |
| August 28, 2026 | 8.490 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seneca Foods Corp. | 151.04 |
| Once Upon A Farm PBC | 9.26 |
| Conagra Brands, Inc. | 15.24 |
| FUNR | 0.24 |
| Lamb Weston Holdings, Inc. | 55.24 |