TrueShares Technology AI & Deep Learning ETF (LRNZ)
54.04
+0.72
(+1.36%)
USD |
BATS |
Nov 06, 16:00
53.92
-0.12
(-0.23%)
Pre-Market: 20:00
LRNZ Total Return Price : 54.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 54.04 |
| November 05, 2026 | 53.32 |
| November 04, 2026 | 58.47 |
| November 03, 2026 | 59.87 |
| November 02, 2026 | 58.67 |
| October 30, 2026 | 61.32 |
| October 29, 2026 | 65.12 |
| October 28, 2026 | 66.40 |
| October 27, 2026 | 65.16 |
| October 26, 2026 | 63.69 |
| October 23, 2026 | 62.21 |
| October 22, 2026 | 60.73 |
| October 21, 2026 | 63.38 |
| October 20, 2026 | 61.77 |
| October 19, 2026 | 61.45 |
| October 16, 2026 | 60.43 |
| October 15, 2026 | 64.07 |
| October 14, 2026 | 64.05 |
| October 13, 2026 | 66.79 |
| October 12, 2026 | 67.29 |
| October 09, 2026 | 69.05 |
| October 08, 2026 | 67.60 |
| October 07, 2026 | 69.06 |
| October 06, 2026 | 70.33 |
| October 05, 2026 | 71.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 70.24 |
| October 01, 2026 | 69.56 |
| September 30, 2026 | 69.22 |
| September 29, 2026 | 68.87 |
| September 28, 2026 | 68.53 |
| September 25, 2026 | 69.38 |
| September 24, 2026 | 69.51 |
| September 23, 2026 | 69.47 |
| September 22, 2026 | 69.62 |
| September 21, 2026 | 67.92 |
| September 18, 2026 | 65.49 |
| September 17, 2026 | 65.52 |
| September 16, 2026 | 62.65 |
| September 15, 2026 | 62.74 |
| September 14, 2026 | 62.43 |
| September 11, 2026 | 61.36 |
| September 10, 2026 | 61.24 |
| September 09, 2026 | 62.16 |
| September 08, 2026 | 61.47 |
| September 04, 2026 | 61.82 |
| September 03, 2026 | 61.25 |
| September 02, 2026 | 60.06 |
| September 01, 2026 | 61.38 |
| August 31, 2026 | 63.04 |
| August 28, 2026 | 62.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median