TrueShares Technology AI & Deep Learning ETF (LRNZ)
63.04
+0.57
(+0.91%)
USD |
BATS |
Aug 31, 16:00
62.37
-0.67
(-1.06%)
Pre-Market: 20:00
LRNZ Total Return Price : 63.04 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 63.04 |
| August 28, 2026 | 62.47 |
| August 27, 2026 | 64.09 |
| August 26, 2026 | 61.47 |
| August 25, 2026 | 61.15 |
| August 24, 2026 | 60.92 |
| August 21, 2026 | 62.67 |
| August 20, 2026 | 62.03 |
| August 19, 2026 | 62.78 |
| August 18, 2026 | 63.50 |
| August 17, 2026 | 65.05 |
| August 14, 2026 | 65.02 |
| August 13, 2026 | 65.70 |
| August 12, 2026 | 64.48 |
| August 11, 2026 | 63.79 |
| August 10, 2026 | 64.08 |
| August 07, 2026 | 63.59 |
| August 06, 2026 | 61.60 |
| August 05, 2026 | 62.46 |
| August 04, 2026 | 63.03 |
| August 03, 2026 | 60.15 |
| July 31, 2026 | 59.26 |
| July 30, 2026 | 58.67 |
| July 29, 2026 | 55.65 |
| July 28, 2026 | 56.30 |
| Date | Value |
|---|---|
| July 27, 2026 | 57.49 |
| July 24, 2026 | 57.87 |
| July 23, 2026 | 59.25 |
| July 22, 2026 | 59.86 |
| July 21, 2026 | 60.26 |
| July 20, 2026 | 59.47 |
| July 17, 2026 | 59.81 |
| July 16, 2026 | 59.88 |
| July 15, 2026 | 62.04 |
| July 14, 2026 | 62.90 |
| July 13, 2026 | 61.28 |
| July 10, 2026 | 62.72 |
| July 09, 2026 | 63.84 |
| July 08, 2026 | 61.83 |
| July 07, 2026 | 61.72 |
| July 06, 2026 | 63.26 |
| July 02, 2026 | 61.92 |
| July 01, 2026 | 63.73 |
| June 30, 2026 | 64.53 |
| June 29, 2026 | 63.17 |
| June 26, 2026 | 60.58 |
| June 25, 2026 | 60.16 |
| June 24, 2026 | 58.99 |
| June 23, 2026 | 58.97 |
| June 22, 2026 | 60.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median