Select Medical Holdings Corp (SEM)
32.75
+0.64
(+1.99%)
USD |
NYSE |
May 07, 16:00
32.75
0.00 (0.00%)
After-Hours: 17:19
Select Medical Holdings Total Return Price: 32.75 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 32.11 |
May 03, 2024 | 31.43 |
May 02, 2024 | 28.45 |
May 01, 2024 | 27.98 |
April 30, 2024 | 28.37 |
April 29, 2024 | 27.99 |
April 26, 2024 | 27.41 |
April 25, 2024 | 27.39 |
April 24, 2024 | 27.72 |
April 23, 2024 | 28.17 |
April 22, 2024 | 27.33 |
April 19, 2024 | 27.06 |
April 18, 2024 | 26.43 |
April 17, 2024 | 26.63 |
April 16, 2024 | 27.29 |
April 15, 2024 | 27.59 |
April 12, 2024 | 28.06 |
April 11, 2024 | 28.23 |
April 10, 2024 | 28.72 |
April 09, 2024 | 29.24 |
April 08, 2024 | 29.74 |
April 05, 2024 | 30.16 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.46 |
April 02, 2024 | 29.23 |
Date | Value |
---|---|
April 01, 2024 | 29.73 |
March 28, 2024 | 30.15 |
March 27, 2024 | 29.45 |
March 26, 2024 | 28.75 |
March 25, 2024 | 28.85 |
March 22, 2024 | 28.76 |
March 21, 2024 | 29.16 |
March 20, 2024 | 28.96 |
March 19, 2024 | 29.07 |
March 18, 2024 | 28.52 |
March 15, 2024 | 28.47 |
March 14, 2024 | 28.21 |
March 13, 2024 | 28.59 |
March 12, 2024 | 28.62 |
March 11, 2024 | 28.50 |
March 08, 2024 | 28.30 |
March 07, 2024 | 28.28 |
March 06, 2024 | 28.15 |
March 05, 2024 | 27.91 |
March 04, 2024 | 27.42 |
March 01, 2024 | 27.13 |
February 29, 2024 | 27.23 |
February 28, 2024 | 26.98 |
February 27, 2024 | 27.79 |
February 26, 2024 | 27.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.62
Minimum
Mar 18 2020
40.94
Maximum
Jun 25 2021
24.48
Average
24.25
Median
Dec 30 2022
Total Return Price Benchmarks
Community Health Systems Inc | 3.375 |
Acadia Healthcare Co Inc | 67.44 |
Tenet Healthcare Corp | 124.09 |
Universal Health Services Inc | 169.50 |
HCA Healthcare Inc | 314.51 |