Acadia Healthcare Co Inc (ACHC)
79.23
+0.89
(+1.14%)
USD |
NASDAQ |
Mar 28, 16:00
79.25
+0.02
(+0.03%)
After-Hours: 20:00
Acadia Healthcare Total Return Price: 79.23 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 79.23 |
March 27, 2024 | 78.34 |
March 26, 2024 | 76.80 |
March 25, 2024 | 76.25 |
March 22, 2024 | 76.49 |
March 21, 2024 | 75.54 |
March 20, 2024 | 77.11 |
March 19, 2024 | 78.50 |
March 18, 2024 | 78.15 |
March 15, 2024 | 77.79 |
March 14, 2024 | 78.87 |
March 13, 2024 | 78.36 |
March 12, 2024 | 80.31 |
March 11, 2024 | 80.53 |
March 08, 2024 | 81.81 |
March 07, 2024 | 83.66 |
March 06, 2024 | 84.72 |
March 05, 2024 | 84.73 |
March 04, 2024 | 85.62 |
March 01, 2024 | 83.99 |
February 29, 2024 | 83.45 |
February 28, 2024 | 83.43 |
February 27, 2024 | 87.38 |
February 26, 2024 | 85.49 |
February 23, 2024 | 84.29 |
Date | Value |
---|---|
February 22, 2024 | 84.63 |
February 21, 2024 | 83.75 |
February 20, 2024 | 83.97 |
February 16, 2024 | 82.89 |
February 15, 2024 | 83.20 |
February 14, 2024 | 82.45 |
February 13, 2024 | 82.23 |
February 12, 2024 | 83.79 |
February 09, 2024 | 82.06 |
February 08, 2024 | 80.23 |
February 07, 2024 | 79.61 |
February 06, 2024 | 79.83 |
February 05, 2024 | 78.82 |
February 02, 2024 | 80.30 |
February 01, 2024 | 81.77 |
January 31, 2024 | 82.14 |
January 30, 2024 | 84.34 |
January 29, 2024 | 84.93 |
January 26, 2024 | 84.18 |
January 25, 2024 | 83.89 |
January 24, 2024 | 82.64 |
January 23, 2024 | 84.16 |
January 22, 2024 | 85.36 |
January 19, 2024 | 85.92 |
January 18, 2024 | 85.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.78
Minimum
Mar 23 2020
89.06
Maximum
Nov 30 2022
56.23
Average
61.67
Median
May 12 2021
Total Return Price Benchmarks
Universal Health Services Inc | 182.46 |
Tenet Healthcare Corp | 105.11 |
Community Health Systems Inc | 3.50 |
Select Medical Holdings Corp | 30.15 |
HCA Healthcare Inc | 333.53 |