SEI Select International Equity ETF (SEIE)
37.28
-0.09
(-0.24%)
USD |
NASDAQ |
Aug 26, 15:06
SEIE Price : 37.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.33 | 37.42 | 37.25 | 37.37 | 58144.00 |
| Aug 24, 2026 | 37.19 | 37.28 | 37.10 | 37.20 | 243189.0 |
| Aug 21, 2026 | 37.16 | 37.22 | 37.09 | 37.17 | 83990.00 |
| Aug 20, 2026 | 36.93 | 37.13 | 36.85 | 36.92 | 65956.00 |
| Aug 19, 2026 | 36.98 | 37.04 | 36.79 | 36.94 | 58658.00 |
| Aug 18, 2026 | 36.97 | 37.02 | 36.74 | 36.76 | 53157.00 |
| Aug 17, 2026 | 37.22 | 37.27 | 37.09 | 37.13 | 47299.00 |
| Aug 14, 2026 | 37.23 | 37.33 | 37.15 | 37.22 | 205093.0 |
| Aug 13, 2026 | 37.19 | 38.30 | 37.06 | 37.18 | 65710.00 |
| Aug 12, 2026 | 37.15 | 37.20 | 37.03 | 37.08 | 58850.00 |
| Aug 11, 2026 | 37.18 | 37.22 | 36.97 | 37.04 | 87026.00 |
| Aug 10, 2026 | 37.09 | 37.12 | 36.99 | 37.04 | 48862.00 |
| Aug 07, 2026 | 37.18 | 37.25 | 37.09 | 37.21 | 214333.0 |
| Aug 06, 2026 | 36.97 | 37.03 | 36.74 | 36.76 | 139659.0 |
| Aug 05, 2026 | 36.95 | 37.02 | 36.80 | 36.84 | 79118.00 |
| Aug 04, 2026 | 36.57 | 36.78 | 36.53 | 36.74 | 50955.00 |
| Aug 03, 2026 | 36.40 | 36.42 | 36.27 | 36.38 | 80497.00 |
| Jul 31, 2026 | 36.30 | 36.34 | 35.95 | 36.29 | 74150.00 |
| Jul 30, 2026 | 36.17 | 36.75 | 36.00 | 36.44 | 966856.0 |
| Jul 29, 2026 | 35.75 | 36.11 | 35.60 | 35.68 | 912433.0 |
| Jul 28, 2026 | 35.56 | 35.87 | 35.55 | 35.75 | 60892.00 |
| Jul 27, 2026 | 35.92 | 35.95 | 35.65 | 35.79 | 441741.0 |
| Jul 24, 2026 | 35.41 | 35.66 | 35.40 | 35.48 | 114071.0 |
| Jul 23, 2026 | 35.23 | 35.40 | 34.98 | 35.21 | 153669.0 |
| Jul 22, 2026 | 35.78 | 35.81 | 35.65 | 35.67 | 67628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median