SEI Select International Equity ETF (SEIE)
34.27
-0.44
(-1.27%)
USD |
NASDAQ |
Jun 10, 16:00
34.29
+0.02
(+0.06%)
After-Hours: 20:00
SEIE Price : 34.27 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.50 | 34.66 | 34.27 | 34.27 | 71559.00 |
| Jun 09, 2026 | 35.04 | 35.20 | 34.25 | 34.71 | 108339.0 |
| Jun 08, 2026 | 34.85 | 34.93 | 34.63 | 34.73 | 73907.00 |
| Jun 05, 2026 | 35.21 | 35.24 | 34.59 | 34.67 | 46161.00 |
| Jun 04, 2026 | 35.39 | 35.50 | 35.30 | 35.45 | 67258.00 |
| Jun 03, 2026 | 35.23 | 35.42 | 35.15 | 35.16 | 100036.0 |
| Jun 02, 2026 | 35.40 | 35.46 | 35.29 | 35.38 | 62282.00 |
| Jun 01, 2026 | 35.12 | 35.44 | 35.03 | 35.28 | 59652.00 |
| May 29, 2026 | 35.60 | 35.71 | 35.47 | 35.51 | 56579.00 |
| May 28, 2026 | 35.10 | 35.43 | 35.10 | 35.32 | 105472.0 |
| May 27, 2026 | 35.39 | 35.45 | 35.23 | 35.30 | 54278.00 |
| May 26, 2026 | 35.68 | 35.68 | 35.42 | 35.54 | 67399.00 |
| May 22, 2026 | 35.09 | 35.14 | 34.94 | 35.03 | 41082.00 |
| May 21, 2026 | 34.65 | 35.15 | 34.64 | 35.08 | 72667.00 |
| May 20, 2026 | 34.54 | 35.04 | 34.46 | 34.97 | 103393.0 |
| May 19, 2026 | 34.56 | 34.65 | 34.39 | 34.43 | 125782.0 |
| May 18, 2026 | 34.74 | 34.83 | 34.53 | 34.80 | 54752.00 |
| May 15, 2026 | 34.50 | 34.57 | 34.40 | 34.44 | 113966.0 |
| May 14, 2026 | 35.18 | 35.27 | 35.05 | 35.06 | 59346.00 |
| May 13, 2026 | 34.92 | 35.21 | 34.88 | 35.20 | 75222.00 |
| May 12, 2026 | 34.96 | 35.09 | 34.82 | 35.06 | 75844.00 |
| May 11, 2026 | 35.30 | 35.33 | 35.14 | 35.17 | 44000.00 |
| May 08, 2026 | 35.15 | 35.27 | 35.00 | 35.23 | 120527.0 |
| May 07, 2026 | 35.35 | 35.39 | 34.78 | 34.80 | 104955.0 |
| May 06, 2026 | 35.20 | 35.25 | 35.11 | 35.23 | 80958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median