SEI Select International Equity ETF (SEIE)
35.18
-0.46
(-1.29%)
USD |
NASDAQ |
Oct 07, 12:45
SEIE Price : 35.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 35.72 | 35.75 | 35.63 | 35.64 | 70100.00 |
| Oct 05, 2026 | 35.34 | 35.61 | 35.26 | 35.54 | 102552.0 |
| Oct 02, 2026 | 35.41 | 35.65 | 35.38 | 35.61 | 115500.0 |
| Oct 01, 2026 | 35.63 | 35.63 | 35.23 | 35.35 | 76323.00 |
| Sep 30, 2026 | 36.13 | 36.19 | 35.78 | 35.79 | 57799.00 |
| Sep 29, 2026 | 36.10 | 36.16 | 35.83 | 36.05 | 69541.00 |
| Sep 28, 2026 | 36.25 | 36.46 | 36.12 | 36.27 | 84250.00 |
| Sep 25, 2026 | 36.33 | 36.43 | 36.17 | 36.42 | 55891.00 |
| Sep 24, 2026 | 36.06 | 36.19 | 35.87 | 36.10 | 147088.0 |
| Sep 23, 2026 | 36.33 | 36.33 | 36.01 | 36.09 | 85570.00 |
| Sep 22, 2026 | 36.64 | 36.68 | 36.41 | 36.62 | 87508.00 |
| Sep 21, 2026 | 36.53 | 36.62 | 36.42 | 36.55 | 43813.00 |
| Sep 18, 2026 | 36.20 | 36.22 | 36.09 | 36.22 | 117362.0 |
| Sep 17, 2026 | 36.70 | 36.74 | 36.56 | 36.62 | 65676.00 |
| Sep 16, 2026 | 36.56 | 36.94 | 36.12 | 36.30 | 122662.0 |
| Sep 15, 2026 | 36.40 | 36.42 | 36.27 | 36.37 | 92785.00 |
| Sep 14, 2026 | 36.57 | 36.74 | 36.44 | 36.44 | 159134.0 |
| Sep 11, 2026 | 36.88 | 36.88 | 36.69 | 36.75 | 78033.00 |
| Sep 10, 2026 | 36.52 | 36.60 | 36.31 | 36.38 | 83802.00 |
| Sep 09, 2026 | 36.86 | 36.88 | 36.58 | 36.61 | 81904.00 |
| Sep 08, 2026 | 37.17 | 37.19 | 36.97 | 36.97 | 79759.00 |
| Sep 04, 2026 | 37.22 | 37.44 | 37.22 | 37.35 | 52447.00 |
| Sep 03, 2026 | 37.28 | 37.43 | 35.42 | 37.33 | 70711.00 |
| Sep 02, 2026 | 36.84 | 36.95 | 36.81 | 36.92 | 67754.00 |
| Sep 01, 2026 | 37.02 | 37.06 | 36.72 | 36.78 | 65116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median