SEI Select International Equity ETF (SEIE)
36.30
-0.08
(-0.21%)
USD |
NASDAQ |
Sep 16, 16:00
36.58
+0.28
(+0.78%)
After-Hours: 20:00
SEIE Price : 36.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.56 | 36.94 | 36.12 | 36.30 | 122662.0 |
| Sep 15, 2026 | 36.40 | 36.42 | 36.27 | 36.37 | 92785.00 |
| Sep 14, 2026 | 36.57 | 36.74 | 36.44 | 36.44 | 159134.0 |
| Sep 11, 2026 | 36.88 | 36.88 | 36.69 | 36.75 | 78033.00 |
| Sep 10, 2026 | 36.52 | 36.60 | 36.31 | 36.38 | 83802.00 |
| Sep 09, 2026 | 36.86 | 36.88 | 36.58 | 36.61 | 81904.00 |
| Sep 08, 2026 | 37.17 | 37.19 | 36.97 | 36.97 | 79759.00 |
| Sep 04, 2026 | 37.22 | 37.44 | 37.22 | 37.35 | 52447.00 |
| Sep 03, 2026 | 37.28 | 37.43 | 35.42 | 37.33 | 70711.00 |
| Sep 02, 2026 | 36.84 | 36.95 | 36.81 | 36.92 | 67754.00 |
| Sep 01, 2026 | 37.02 | 37.06 | 36.72 | 36.78 | 65116.00 |
| Aug 31, 2026 | 37.15 | 37.19 | 36.91 | 37.05 | 71465.00 |
| Aug 28, 2026 | 37.30 | 37.32 | 36.99 | 37.08 | 126041.0 |
| Aug 27, 2026 | 37.16 | 37.22 | 37.08 | 37.18 | 158601.0 |
| Aug 26, 2026 | 37.41 | 37.45 | 37.21 | 37.24 | 60665.00 |
| Aug 25, 2026 | 37.33 | 37.42 | 37.25 | 37.37 | 58144.00 |
| Aug 24, 2026 | 37.19 | 37.28 | 37.10 | 37.20 | 243189.0 |
| Aug 21, 2026 | 37.16 | 37.22 | 37.09 | 37.17 | 83990.00 |
| Aug 20, 2026 | 36.93 | 37.13 | 36.85 | 36.92 | 65956.00 |
| Aug 19, 2026 | 36.98 | 37.04 | 36.79 | 36.94 | 58658.00 |
| Aug 18, 2026 | 36.97 | 37.02 | 36.74 | 36.76 | 53157.00 |
| Aug 17, 2026 | 37.22 | 37.27 | 37.09 | 37.13 | 47299.00 |
| Aug 14, 2026 | 37.23 | 37.33 | 37.15 | 37.22 | 205093.0 |
| Aug 13, 2026 | 37.19 | 38.30 | 37.06 | 37.18 | 65710.00 |
| Aug 12, 2026 | 37.15 | 37.20 | 37.03 | 37.08 | 58850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median