Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Upgrade now.
Date Value
April 16, 2024 31.54
April 15, 2024 32.04
April 12, 2024 32.20
April 11, 2024 33.52
April 10, 2024 33.27
April 09, 2024 34.14
April 08, 2024 33.37
April 05, 2024 32.66
April 04, 2024 33.24
April 03, 2024 33.79
April 02, 2024 35.78
April 01, 2024 36.86
March 28, 2024 37.20
March 27, 2024 36.91
March 26, 2024 35.91
March 25, 2024 35.69
March 22, 2024 35.44
March 21, 2024 36.00
March 20, 2024 35.58
March 19, 2024 35.77
March 18, 2024 35.69
March 15, 2024 36.12
March 14, 2024 35.97
March 13, 2024 36.77
March 12, 2024 36.69
Date Value
March 11, 2024 37.40
March 08, 2024 36.46
March 07, 2024 35.84
March 06, 2024 35.36
March 05, 2024 35.11
March 04, 2024 34.38
March 01, 2024 34.56
February 29, 2024 34.67
February 28, 2024 33.89
February 27, 2024 34.83
February 26, 2024 35.88
February 23, 2024 36.37
February 22, 2024 35.26
February 21, 2024 35.80
February 20, 2024 36.32
February 16, 2024 35.88
February 15, 2024 36.35
February 14, 2024 35.71
February 13, 2024 35.50
February 12, 2024 36.43
February 09, 2024 35.49
February 08, 2024 34.92
February 07, 2024 34.82
February 06, 2024 34.52
February 05, 2024 34.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

16.43
Minimum
Mar 18 2020
67.60
Maximum
Mar 29 2022
44.02
Average
41.53
Median