Sealed Air Corp (SEE)
31.13
-0.41
(-1.30%)
USD |
NYSE |
Apr 17, 16:00
31.13
0.00 (0.00%)
After-Hours: 20:00
Sealed Air Total Return Price: 31.13 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 31.54 |
April 15, 2024 | 32.04 |
April 12, 2024 | 32.20 |
April 11, 2024 | 33.52 |
April 10, 2024 | 33.27 |
April 09, 2024 | 34.14 |
April 08, 2024 | 33.37 |
April 05, 2024 | 32.66 |
April 04, 2024 | 33.24 |
April 03, 2024 | 33.79 |
April 02, 2024 | 35.78 |
April 01, 2024 | 36.86 |
March 28, 2024 | 37.20 |
March 27, 2024 | 36.91 |
March 26, 2024 | 35.91 |
March 25, 2024 | 35.69 |
March 22, 2024 | 35.44 |
March 21, 2024 | 36.00 |
March 20, 2024 | 35.58 |
March 19, 2024 | 35.77 |
March 18, 2024 | 35.69 |
March 15, 2024 | 36.12 |
March 14, 2024 | 35.97 |
March 13, 2024 | 36.77 |
March 12, 2024 | 36.69 |
Date | Value |
---|---|
March 11, 2024 | 37.40 |
March 08, 2024 | 36.46 |
March 07, 2024 | 35.84 |
March 06, 2024 | 35.36 |
March 05, 2024 | 35.11 |
March 04, 2024 | 34.38 |
March 01, 2024 | 34.56 |
February 29, 2024 | 34.67 |
February 28, 2024 | 33.89 |
February 27, 2024 | 34.83 |
February 26, 2024 | 35.88 |
February 23, 2024 | 36.37 |
February 22, 2024 | 35.26 |
February 21, 2024 | 35.80 |
February 20, 2024 | 36.32 |
February 16, 2024 | 35.88 |
February 15, 2024 | 36.35 |
February 14, 2024 | 35.71 |
February 13, 2024 | 35.50 |
February 12, 2024 | 36.43 |
February 09, 2024 | 35.49 |
February 08, 2024 | 34.92 |
February 07, 2024 | 34.82 |
February 06, 2024 | 34.52 |
February 05, 2024 | 34.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.43
Minimum
Mar 18 2020
67.60
Maximum
Mar 29 2022
44.02
Average
41.53
Median
Total Return Price Benchmarks
Avery Dennison Corp | 208.88 |
Expedia Group Inc | 128.75 |
Booking Holdings Inc | 3439.33 |
TripAdvisor Inc | 25.39 |
Lindblad Expeditions Holdings Inc | 6.98 |