Main Active Rotation ETF (SECA)
24.44
+0.13
(+0.53%)
USD |
BATS |
Nov 03, 16:00
SECA Price : 24.44 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.47 | 24.47 | 24.44 | 24.44 | 208.00 |
| Nov 02, 2026 | 24.67 | 24.67 | 24.31 | 24.31 | 469.00 |
| Oct 30, 2026 | 24.69 | 24.69 | 24.56 | 24.56 | 306.00 |
| Oct 29, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 155.00 |
| Oct 28, 2026 | 24.94 | 25.18 | 24.94 | 25.18 | 319.00 |
| Oct 27, 2026 | 24.83 | 24.97 | 24.83 | 24.97 | 211.00 |
| Oct 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 458.00 |
| Oct 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 59.00 |
| Oct 22, 2026 | 24.66 | 24.66 | 24.57 | 24.60 | 306.00 |
| Oct 21, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 403.00 |
| Oct 20, 2026 | 24.94 | 24.94 | 24.81 | 24.81 | 1383.00 |
| Oct 19, 2026 | 24.77 | 24.77 | 24.73 | 24.73 | 510.00 |
| Oct 16, 2026 | 24.71 | 24.71 | 24.55 | 24.60 | 1952.00 |
| Oct 15, 2026 | 24.74 | 25.03 | 24.74 | 25.01 | 18416.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.79 | 24.82 | 2896.00 |
| Oct 13, 2026 | 25.25 | 25.34 | 25.25 | 25.31 | 319.00 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.27 | 25.28 | 896.00 |
| Oct 09, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 2320.00 |
| Oct 08, 2026 | 25.34 | 25.34 | 25.18 | 25.20 | 332.00 |
| Oct 07, 2026 | 25.36 | 25.47 | 25.34 | 25.46 | 3071.00 |
| Oct 06, 2026 | 25.62 | 25.64 | 25.57 | 25.57 | 3397.00 |
| Oct 05, 2026 | 25.32 | 25.47 | 25.32 | 25.40 | 2812.00 |
| Oct 02, 2026 | 25.34 | 25.34 | 25.23 | 25.27 | 4105.00 |
| Oct 01, 2026 | 25.01 | 25.03 | 24.98 | 24.98 | 6194.00 |
| Sep 30, 2026 | 25.06 | 25.08 | 24.92 | 24.92 | 9522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median