Main Active Rotation ETF (SECA)
25.31
+0.04
(+0.15%)
USD |
BATS |
Oct 13, 16:00
SECA Price : 25.31 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 25.25 | 25.34 | 25.25 | 25.31 | 319.00 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.27 | 25.28 | 896.00 |
| Oct 09, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 2320.00 |
| Oct 08, 2026 | 25.34 | 25.34 | 25.18 | 25.20 | 332.00 |
| Oct 07, 2026 | 25.36 | 25.47 | 25.34 | 25.46 | 3071.00 |
| Oct 06, 2026 | 25.62 | 25.64 | 25.57 | 25.57 | 3397.00 |
| Oct 05, 2026 | 25.32 | 25.47 | 25.32 | 25.40 | 2812.00 |
| Oct 02, 2026 | 25.34 | 25.34 | 25.23 | 25.27 | 4105.00 |
| Oct 01, 2026 | 25.01 | 25.03 | 24.98 | 24.98 | 6194.00 |
| Sep 30, 2026 | 25.06 | 25.08 | 24.92 | 24.92 | 9522.00 |
| Sep 29, 2026 | 24.97 | 25.00 | 24.93 | 24.98 | 9370.00 |
| Sep 28, 2026 | 25.34 | 25.34 | 24.88 | 24.95 | 13089.00 |
| Sep 25, 2026 | 25.13 | 25.28 | 25.13 | 25.25 | 12569.00 |
| Sep 24, 2026 | 25.02 | 25.94 | 24.99 | 25.15 | 14878.00 |
| Sep 23, 2026 | 25.33 | 25.34 | 25.21 | 25.22 | 15794.00 |
| Sep 22, 2026 | 25.42 | 25.52 | 25.41 | 25.47 | 15985.00 |
| Sep 21, 2026 | 25.24 | 25.45 | 25.24 | 25.44 | 11529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median