Seatech Ventures Corp (SEAV)

0.0303 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Seatech Ventures Price: 0.0303 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0303 0.0303 0.0303 0.0303 0.000
May 01, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Apr 30, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Apr 29, 2024 0.0303 0.0303 0.0303 0.0303 237.00
Apr 26, 2024 0.0919 0.0919 0.0919 0.0919 158.00
Apr 25, 2024 0.106 0.106 0.106 0.106 0.000
Apr 24, 2024 0.106 0.106 0.106 0.106 0.000
Apr 23, 2024 0.106 0.106 0.106 0.106 0.000
Apr 22, 2024 0.106 0.106 0.106 0.106 0.000
Apr 19, 2024 0.106 0.106 0.106 0.106 209.00
Apr 18, 2024 0.106 0.106 0.106 0.106 0.000
Apr 17, 2024 0.1093 0.1093 0.106 0.106 2270.00
Apr 16, 2024 0.12 0.12 0.12 0.12 424.00
Apr 15, 2024 0.20 0.20 0.20 0.20 0.000
Apr 12, 2024 0.20 0.20 0.20 0.20 0.000
Apr 11, 2024 0.20 0.20 0.20 0.20 0.000
Apr 10, 2024 0.20 0.20 0.20 0.20 0.000
Apr 09, 2024 0.20 0.20 0.20 0.20 2379.00
Apr 08, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 05, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 04, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 03, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 02, 2024 0.1061 0.1061 0.1061 0.1061 2366.00
Apr 01, 2024 0.2099 0.2099 0.2099 0.2099 0.000
Mar 28, 2024 0.2099 0.2099 0.2099 0.2099 218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0052
Minimum
May 05 2023
2.60
Maximum
Jan 19 2021
0.7362
Average
0.35
Median
Jun 21 2022

Price Benchmarks

CSP Inc 12.20
WidePoint Corp 2.08
Intellinetics Inc 7.198
Data Storage Corp 5.02
Signing Day Sports Inc 0.3121

Price Related Metrics

PS Ratio 5.884
PEG Ratio -1.339
Price to Book Value 572.81
Earnings Yield -2.90%
Market Cap 2.803M
PEGY Ratio -1.339