Fintech Scion Ltd (FINR)
1.10
+0.30
(+37.50%)
USD |
OTCM |
May 28, 16:00
Fintech Scion Price: 1.10 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 350.00 |
May 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 23, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 21, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 20, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 17, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 14, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 13, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 09, 2024 | 1.30 | 1.30 | 0.80 | 0.80 | 878.00 |
May 08, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 02, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 01, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 29, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 26, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 25, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 24, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Jan 03 2020
4.60
Maximum
Dec 05 2022
1.812
Average
1.50
Median
Aug 27 2019
Price Benchmarks
Argentum 47 Inc | 0.0141 |
Vtex | 6.81 |
Asure Software Inc | 7.65 |
Digimarc Corp | 27.13 |
Global Mofy Metaverse Ltd | 0.8944 |
Price Related Metrics
PS Ratio | 101.69 |
PEG Ratio | -0.0032 |
Price to Book Value | 11.93 |
Price to Free Cash Flow | 869.56 |
Earnings Yield | -12.44% |
Market Cap | 218.62M |
PEGY Ratio | -0.0032 |