Jocom Holdings Corp (JOCM)
1.18
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Jocom Holdings Price: 1.18 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 19, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 18, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 16, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 11, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 10, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 09, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 06, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 05, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 04, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Sep 03, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 28, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 27, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Aug 22, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Jul 31 2024
1.18
Maximum
Jul 31 2024
1.18
Average
1.18
Median
Jul 31 2024
Price Benchmarks
Seatech Ventures Corp | 0.18 |
Cognizant Technology Solutions Corp | 76.88 |
Castellum Inc | 0.1711 |
BM Technologies Inc | 3.365 |
Marti Technologies Inc | 1.97 |
Price Related Metrics
Market Cap | 68.06M |