Epiroc AB (EPOAY)
27.51
-0.99
(-3.47%)
USD |
OTCM |
Jun 09, 16:00
Epiroc Price : 27.51 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.37 | 28.51 | 27.03 | 27.51 | 40924.00 |
| Jun 08, 2026 | 28.79 | 28.79 | 28.41 | 28.50 | 54987.00 |
| Jun 05, 2026 | 29.25 | 29.36 | 28.41 | 28.51 | 59564.00 |
| Jun 04, 2026 | 29.80 | 29.86 | 29.63 | 29.76 | 50083.00 |
| Jun 03, 2026 | 29.50 | 29.71 | 29.35 | 29.35 | 46846.00 |
| Jun 02, 2026 | 29.43 | 29.93 | 29.39 | 29.58 | 47376.00 |
| Jun 01, 2026 | 28.67 | 28.88 | 28.30 | 28.77 | 36291.00 |
| May 29, 2026 | 29.61 | 30.00 | 29.43 | 29.51 | 42008.00 |
| May 28, 2026 | 28.83 | 29.25 | 28.64 | 29.11 | 44846.00 |
| May 27, 2026 | 29.38 | 29.47 | 29.02 | 29.34 | 52360.00 |
| May 26, 2026 | 28.83 | 28.92 | 28.60 | 28.81 | 32654.00 |
| May 22, 2026 | 28.19 | 28.37 | 28.07 | 28.20 | 58597.00 |
| May 21, 2026 | 27.66 | 28.25 | 27.66 | 27.98 | 312802.0 |
| May 20, 2026 | 27.71 | 28.38 | 27.71 | 27.91 | 458134.0 |
| May 19, 2026 | 28.05 | 28.05 | 27.57 | 27.57 | 57067.00 |
| May 18, 2026 | 28.70 | 28.77 | 28.22 | 28.52 | 55026.00 |
| May 15, 2026 | 28.53 | 28.88 | 28.53 | 28.65 | 62626.00 |
| May 14, 2026 | 30.16 | 30.18 | 29.20 | 29.56 | 59274.00 |
| May 13, 2026 | 29.24 | 29.58 | 29.13 | 29.44 | 31524.00 |
| May 12, 2026 | 29.28 | 29.40 | 28.86 | 29.22 | 90125.00 |
| May 11, 2026 | 29.62 | 29.93 | 29.58 | 29.81 | 34637.00 |
| May 08, 2026 | 29.00 | 29.28 | 28.96 | 29.26 | 38251.00 |
| May 07, 2026 | 29.64 | 29.85 | 28.83 | 28.83 | 91876.00 |
| May 06, 2026 | 29.79 | 30.20 | 29.79 | 30.03 | 71594.00 |
| May 05, 2026 | 28.41 | 29.75 | 28.36 | 29.46 | 38553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Sandvik Aktiebolag | 39.34 |
| Astec Industries, Inc. | 49.51 |
| Gencor Industries, Inc. | 14.83 |
| The Manitowoc Co., Inc. | 11.78 |
Price Related Metrics
| PE Ratio | 36.87 |
| PS Ratio | 5.160 |
| PEG Ratio | 4.902 |
| Price to Book Value | 6.908 |
| Price to Free Cash Flow | 43.15 |
| Earnings Yield | 2.71% |
| Market Cap | 22.56B |
| PEGY Ratio | 3.521 |
| Operating PE Ratio | 26.54 |
| Normalized PE Ratio | 36.34 |