Epiroc AB (EPOAY)
26.25
+0.15
(+0.57%)
USD |
OTCM |
Sep 11, 16:00
Epiroc Price : 26.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.32 | 26.39 | 26.21 | 26.25 | 90926.00 |
| Sep 10, 2026 | 26.33 | 26.43 | 26.03 | 26.10 | 82521.00 |
| Sep 09, 2026 | 27.59 | 27.59 | 27.29 | 27.36 | 110427.0 |
| Sep 08, 2026 | 27.82 | 28.04 | 27.70 | 27.76 | 80401.00 |
| Sep 04, 2026 | 27.17 | 27.47 | 27.17 | 27.40 | 34515.00 |
| Sep 03, 2026 | 27.40 | 27.46 | 26.98 | 27.12 | 165585.0 |
| Sep 02, 2026 | 26.64 | 26.70 | 26.49 | 26.59 | 47873.00 |
| Sep 01, 2026 | 26.93 | 27.01 | 26.60 | 26.67 | 59884.00 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.47 | 27.54 | 69746.00 |
| Aug 28, 2026 | 28.62 | 28.62 | 27.71 | 27.79 | 45988.00 |
| Aug 27, 2026 | 28.89 | 28.96 | 28.59 | 28.61 | 49858.00 |
| Aug 26, 2026 | 28.60 | 28.87 | 28.43 | 28.50 | 53663.00 |
| Aug 25, 2026 | 28.56 | 28.56 | 28.22 | 28.40 | 79056.00 |
| Aug 24, 2026 | 28.05 | 28.07 | 27.79 | 27.86 | 82032.00 |
| Aug 21, 2026 | 27.84 | 27.84 | 27.62 | 27.73 | 67962.00 |
| Aug 20, 2026 | 27.08 | 27.16 | 26.82 | 26.91 | 85170.00 |
| Aug 19, 2026 | 26.25 | 26.41 | 26.14 | 26.22 | 133847.0 |
| Aug 18, 2026 | 26.05 | 26.08 | 25.84 | 25.93 | 186543.0 |
| Aug 17, 2026 | 26.32 | 26.37 | 26.14 | 26.17 | 97878.00 |
| Aug 14, 2026 | 26.02 | 26.29 | 25.98 | 26.01 | 41014.00 |
| Aug 13, 2026 | 26.14 | 26.19 | 25.87 | 26.02 | 56093.00 |
| Aug 12, 2026 | 26.99 | 26.99 | 26.46 | 26.46 | 259738.0 |
| Aug 11, 2026 | 26.99 | 27.12 | 26.66 | 26.70 | 37065.00 |
| Aug 10, 2026 | 26.84 | 26.95 | 26.69 | 26.76 | 84860.00 |
| Aug 07, 2026 | 26.75 | 26.88 | 26.31 | 26.45 | 41832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Sandvik Aktiebolag | 39.87 |
| Atlas Copco AB | 20.94 |
| Gencor Industries, Inc. | 17.49 |
| The Manitowoc Co., Inc. | 20.19 |
Price Related Metrics
| PE Ratio | 33.60 |
| PS Ratio | 4.763 |
| PEG Ratio | 3.647 |
| Price to Book Value | 6.894 |
| Price to Free Cash Flow | 41.76 |
| Earnings Yield | 2.98% |
| Market Cap | 21.52B |
| PEGY Ratio | 2.730 |
| Operating PE Ratio | 24.99 |
| Normalized PE Ratio | 33.51 |