Epiroc AB (EPOAY)
27.86
+0.13
(+0.47%)
USD |
OTCM |
Aug 24, 16:00
Epiroc Price : 27.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.05 | 28.07 | 27.79 | 27.86 | 82032.00 |
| Aug 21, 2026 | 27.84 | 27.84 | 27.62 | 27.73 | 67962.00 |
| Aug 20, 2026 | 27.08 | 27.16 | 26.82 | 26.91 | 85170.00 |
| Aug 19, 2026 | 26.25 | 26.41 | 26.14 | 26.22 | 133847.0 |
| Aug 18, 2026 | 26.05 | 26.08 | 25.84 | 25.93 | 186543.0 |
| Aug 17, 2026 | 26.32 | 26.37 | 26.14 | 26.17 | 97878.00 |
| Aug 14, 2026 | 26.02 | 26.29 | 25.98 | 26.01 | 41014.00 |
| Aug 13, 2026 | 26.14 | 26.19 | 25.87 | 26.02 | 56093.00 |
| Aug 12, 2026 | 26.99 | 26.99 | 26.46 | 26.46 | 259738.0 |
| Aug 11, 2026 | 26.99 | 27.12 | 26.66 | 26.70 | 37065.00 |
| Aug 10, 2026 | 26.84 | 26.95 | 26.69 | 26.76 | 84860.00 |
| Aug 07, 2026 | 26.75 | 26.88 | 26.31 | 26.45 | 41832.00 |
| Aug 06, 2026 | 26.66 | 26.87 | 26.41 | 26.52 | 131547.0 |
| Aug 05, 2026 | 26.78 | 26.92 | 26.64 | 26.86 | 171344.0 |
| Aug 04, 2026 | 26.29 | 26.69 | 26.27 | 26.56 | 84758.00 |
| Aug 03, 2026 | 25.59 | 25.84 | 25.54 | 25.78 | 290880.0 |
| Jul 31, 2026 | 25.73 | 25.81 | 25.29 | 25.61 | 67433.00 |
| Jul 30, 2026 | 25.33 | 25.64 | 25.22 | 25.54 | 126288.0 |
| Jul 29, 2026 | 24.78 | 24.78 | 24.20 | 24.29 | 124506.0 |
| Jul 28, 2026 | 24.72 | 24.87 | 24.58 | 24.68 | 70807.00 |
| Jul 27, 2026 | 25.61 | 25.61 | 25.17 | 25.28 | 366896.0 |
| Jul 24, 2026 | 25.54 | 25.64 | 25.26 | 25.26 | 153126.0 |
| Jul 23, 2026 | 25.00 | 25.12 | 24.80 | 24.84 | 482395.0 |
| Jul 22, 2026 | 25.04 | 25.30 | 24.99 | 25.01 | 90639.00 |
| Jul 21, 2026 | 24.26 | 24.79 | 24.21 | 24.63 | 125078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Sandvik Aktiebolag | 40.76 |
| Atlas Copco AB | 21.49 |
| Gencor Industries, Inc. | 19.24 |
| The Manitowoc Co., Inc. | 19.50 |
Price Related Metrics
| PE Ratio | 35.66 |
| PS Ratio | 5.055 |
| PEG Ratio | 3.871 |
| Price to Book Value | 7.316 |
| Price to Free Cash Flow | 44.32 |
| Earnings Yield | 2.80% |
| Market Cap | 22.84B |
| PEGY Ratio | 2.941 |
| Operating PE Ratio | 26.52 |
| Normalized PE Ratio | 35.56 |