Sandvik Aktiebolag (SDVKF)
38.24
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sandvik Aktiebolag Price : 38.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 13.00 |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 1683.00 |
| Aug 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 20, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 19, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 11.00 |
| Aug 18, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 17, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 14, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 2051.00 |
| Aug 13, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 12, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 27166.00 |
| Aug 11, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0.000 |
| Aug 10, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0.000 |
| Aug 07, 2026 | 39.28 | 39.28 | 38.62 | 38.62 | 4165.00 |
| Aug 06, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 1295.00 |
| Aug 05, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 11.00 |
| Aug 04, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 167.00 |
| Aug 03, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000 |
| Jul 31, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 179.00 |
| Jul 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 106.00 |
| Jul 29, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
| Jul 28, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 279.00 |
| Jul 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
| Jul 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
| Jul 23, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
| Jul 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 65009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epiroc AB | 28.40 |
| engcon AB | 8.50 |
| Atlas Copco AB | 21.62 |
| FLSmidth & Co. A/S | 9.05 |
| SKF AB | 28.79 |
Price Related Metrics
| PE Ratio | 26.64 |
| PS Ratio | 3.477 |
| PEG Ratio | 0.904 |
| Price to Book Value | 4.623 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 3.75% |
| Market Cap | 47.97B |
| PEGY Ratio | 0.8547 |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 25.48 |