Sandvik Aktiebolag (SDVKF)
40.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Sandvik Aktiebolag Price : 40.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Jun 08, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 146.00 |
| Jun 05, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 828.00 |
| Jun 04, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 37.00 |
| Jun 03, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 1250.00 |
| Jun 02, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 97.00 |
| Jun 01, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1.000 |
| May 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| May 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| May 27, 2026 | 41.25 | 41.25 | 40.90 | 41.25 | 6000.00 |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 97.00 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 28.00 |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 15.00 |
| May 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 4.000 |
| May 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 11.00 |
| May 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| May 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| May 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 |
| May 13, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 279.00 |
| May 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0.000 |
| May 11, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 1455.00 |
| May 08, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 31.00 |
| May 07, 2026 | 42.10 | 42.10 | 41.24 | 41.24 | 300.00 |
| May 06, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 2548.00 |
| May 05, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Epiroc AB | 27.51 |
| Astec Industries, Inc. | 49.51 |
| Standex International Corp. | 291.83 |
| Husqvarna AB | 8.81 |
Price Related Metrics
| PE Ratio | 31.88 |
| PS Ratio | 3.876 |
| PEG Ratio | 2.285 |
| Price to Book Value | 4.767 |
| Price to Free Cash Flow | 25.38 |
| Earnings Yield | 3.14% |
| Market Cap | 50.18B |
| PEGY Ratio | 2.046 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 30.24 |