Sandvik Aktiebolag (SDVKF)
39.35
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sandvik Aktiebolag Price : 39.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0.000 |
| Sep 14, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0.000 |
| Sep 11, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0.000 |
| Sep 10, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 100.00 |
| Sep 09, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 6104.00 |
| Sep 08, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 190.00 |
| Sep 04, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 540.00 |
| Sep 03, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 269.00 |
| Sep 02, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 20.00 |
| Sep 01, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 31, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 28, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 27, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 26, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 25, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 13.00 |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 1683.00 |
| Aug 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 20, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 19, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 11.00 |
| Aug 18, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 17, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 14, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 2051.00 |
| Aug 13, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0.000 |
| Aug 12, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 27166.00 |
| Aug 11, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epiroc AB | 25.36 |
| engcon AB | 8.50 |
| Atlas Copco AB | 19.80 |
| FLSmidth & Co. A/S | 8.99 |
| SKF AB | 27.26 |
Price Related Metrics
| PE Ratio | 27.42 |
| PS Ratio | 3.578 |
| PEG Ratio | 0.9303 |
| Price to Book Value | 4.757 |
| Price to Free Cash Flow | 27.45 |
| Earnings Yield | 3.65% |
| Market Cap | 49.36B |
| PEGY Ratio | 0.8808 |
| Operating PE Ratio | 18.62 |
| Normalized PE Ratio | 26.22 |